S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
59,13 02.08.24 |
60,30 62,12 |
+33,66 % 14,89 |
70,41 39,59 |
81,04 Mrd. | |
News Corporation US65249B1098 |
26,3000 02.08.24 |
26,7600 27,1700 |
+33,43 % 6,59 |
28,4400 19,4300 |
16,76 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
470,64 02.08.24 |
491,10 500,12 |
+33,27 % 117,48 |
509,03 289,91 |
215,94 Mrd. | |
WR Berkley Corp US0844231029 |
55,18 02.08.24 |
54,70 54,77 |
+32,77 % 13,62 |
58,96 40,48 |
22,39 Mrd. | |
Royal Caribbean Group LR0008862868 |
138,85 02.08.24 |
143,50 148,09 |
+32,59 % 34,13 |
172,08 80,04 |
81,70 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0200 02.08.24 |
284,4800 284,3600 |
+32,38 % 69,23 |
284,4200 196,4000 |
31,96 Mrd. | |
Western Digital Corporation US9581021055 |
57,2300 02.08.24 |
58,4100 60,5300 |
+32,29 % 13,97 |
80,2400 38,2600 |
85,81 Mrd. | |
CBRE Group Inc US12504L1098 |
110,38 02.08.24 |
111,31 112,39 |
+32,02 % 26,77 |
112,71 65,76 |
36,24 Mrd. | |
WW Grainger Inc US3848021040 |
952,79 02.08.24 |
937,65 942,36 |
+31,80 % 229,91 |
1.029,55 677,41 |
53,13 Mrd. | |
HCA Healthcare Inc US40412C1018 |
356,36 02.08.24 |
362,89 363,12 |
+31,62 % 85,61 |
363,12 221,81 |
88,35 Mrd. | |
TJX Companies Inc US8725401090 |
113,14 02.08.24 |
113,07 113,66 |
+31,53 % 27,12 |
115,02 85,45 |
129,36 Mrd. | |
Wabtec Corp US9297401088 |
153,14 02.08.24 |
155,02 156,71 |
+31,41 % 36,60 |
170,65 98,74 |
33,75 Mrd. | |
Synchrony Financiall US87165B1035 |
44,99 02.08.24 |
47,25 48,56 |
+31,17 % 10,69 |
52,22 27,37 |
39,57 Mrd. | |
International Business Machines Corp US4592001014 |
189,12 02.08.24 |
188,78 189,66 |
+30,92 % 44,67 |
197,78 136,38 |
180,34 Mrd. | |
Alphabet C US02079K1079 |
168,4000 02.08.24 |
168,1900 172,4500 |
+30,78 % 39,63 |
192,6600 123,4000 |
779,37 Mrd. |