S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
234,61 18:04 |
236,23 235,63 |
+38,17 % 64,81 |
243,08 141,31 |
143,48 Mrd. | |
Wells Fargo and Company US9497461015 |
59,06 18:04 |
59,97 59,62 |
+38,09 % 16,29 |
62,34 38,67 |
215,74 Mrd. | |
News Corporation US65249B1098 |
27,1800 18:03 |
27,6500 27,4800 |
+37,90 % 7,47 |
27,8900 19,2000 |
16,02 Mrd. | |
Phillips 66 US7185461040 |
136,26 18:04 |
137,61 138,40 |
+37,03 % 36,82 |
172,71 99,04 |
95,70 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,39 18:03 |
99,21 98,71 |
+36,66 % 26,66 |
104,42 69,51 |
34,18 Mrd. | |
Walmart Inc US9311421039 |
69,41 18:04 |
69,90 70,04 |
+35,67 % 18,25 |
70,04 50,29 |
262,13 Mrd. | |
Ross Stores Inc US7782961038 |
145,7800 18:04 |
146,2100 145,5500 |
+35,66 % 38,32 |
150,4500 108,9200 |
74,64 Mrd. | |
PTC Inc US69370C1009 |
186,1050 18:03 |
186,4600 186,4600 |
+35,60 % 48,86 |
190,2800 135,8500 |
32,54 Mrd. | |
NXP Semiconductors NV NL0009538784 |
276,1650 18:02 |
274,3600 273,5400 |
+35,34 % 72,11 |
282,9900 170,1800 |
120,92 Mrd. | |
Gen Digital Inc US6687711084 |
24,4600 18:04 |
24,6600 24,6400 |
+35,29 % 6,38 |
25,4600 16,5000 |
23,15 Mrd. | |
Fifth Third Bancorp US3167731005 |
35,9650 18:03 |
36,1800 36,0100 |
+34,95 % 9,32 |
38,9800 22,8900 |
39,95 Mrd. | |
Palo Alto Networks Inc US6974351057 |
334,0150 18:04 |
340,1600 342,0900 |
+34,91 % 86,43 |
376,9000 207,5700 |
313,23 Mrd. | |
TJX Companies Inc US8725401090 |
111,29 18:04 |
111,88 111,64 |
+34,57 % 28,59 |
111,64 83,57 |
125,60 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,98 18:03 |
151,49 151,44 |
+34,43 % 39,18 |
153,71 114,01 |
68,23 Mrd. | |
Packaging Corp US6951561090 |
177,79 18:03 |
177,88 177,57 |
+34,18 % 45,29 |
190,71 131,93 |
25,72 Mrd. |