S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
163,82 21:36 |
164,00 167,47 |
+38,81 % 45,80 |
219,13 117,84 |
119,33 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
100,17 21:36 |
99,15 99,15 |
+37,73 % 27,44 |
104,42 69,51 |
34,30 Mrd. | |
Ross Stores Inc US7782961038 |
146,8078 21:36 |
147,2200 146,6900 |
+36,62 % 39,35 |
150,4500 108,9200 |
74,80 Mrd. | |
Walmart Inc US9311421039 |
69,82 21:36 |
69,90 69,68 |
+36,47 % 18,66 |
70,04 50,29 |
262,97 Mrd. | |
Microsoft Corporation US5949181045 |
459,0000 21:35 |
467,0000 466,2400 |
+36,11 % 121,78 |
467,5600 312,1400 |
2175,93 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,38 21:36 |
59,62 59,54 |
+36,05 % 16,00 |
60,74 41,18 |
51,82 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,2400 21:36 |
36,1300 36,2300 |
+35,99 % 9,59 |
38,9800 22,8900 |
40,05 Mrd. | |
TJX Companies Inc US8725401090 |
112,19 21:35 |
112,29 112,21 |
+35,66 % 29,49 |
112,21 83,57 |
126,17 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,6900 21:35 |
339,0000 337,6400 |
+35,58 % 88,10 |
376,9000 207,5700 |
314,22 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,25 21:36 |
35,51 35,55 |
+34,61 % 9,32 |
37,16 22,87 |
42,51 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,2200 21:36 |
277,2500 277,2200 |
+34,38 % 70,16 |
282,9900 170,1800 |
121,20 Mrd. | |
Phillips 66 US7185461040 |
133,51 21:36 |
133,02 135,95 |
+34,26 % 34,07 |
172,71 99,04 |
95,93 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,76 21:36 |
153,75 153,66 |
+34,24 % 38,96 |
153,71 114,01 |
68,41 Mrd. | |
Motorola Solutions Inc US6200763075 |
391,41 21:35 |
391,22 390,57 |
+34,10 % 99,54 |
390,57 271,49 |
54,06 Mrd. | |
International Paper Company US4601461035 |
42,63 21:36 |
43,00 43,17 |
+34,06 % 10,83 |
47,32 30,99 |
41,91 Mrd. |