S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
154,93 16:50 |
155,19 155,07 |
+35,68 % 40,74 |
170,65 98,74 |
34,49 Mrd. | |
AT&T Inc US00206R1023 |
19,38 16:50 |
19,54 19,49 |
+34,86 % 5,01 |
19,49 14,01 |
153,09 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
153,72 16:49 |
154,00 154,08 |
+34,85 % 39,73 |
154,08 104,72 |
80,65 Mrd. | |
WR Berkley Corp US0844231029 |
57,48 16:50 |
57,34 57,13 |
+34,83 % 14,85 |
58,96 40,48 |
22,50 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,3500 16:50 |
200,6900 199,7700 |
+34,54 % 51,69 |
210,9400 145,1200 |
73,00 Mrd. | |
HCA Healthcare Inc US40412C1018 |
362,61 16:49 |
360,32 360,90 |
+34,51 % 93,03 |
363,12 221,81 |
88,07 Mrd. | |
RTX Corporation US75513E1010 |
116,67 16:50 |
116,86 116,15 |
+34,35 % 29,83 |
117,49 69,38 |
181,67 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
201,8462 16:50 |
201,5400 200,8200 |
+34,34 % 51,60 |
204,1800 148,5300 |
35,12 Mrd. | |
Nasdaq Inc US6311031081 |
68,3800 16:50 |
68,0900 68,0900 |
+34,18 % 17,42 |
69,1500 47,2500 |
40,49 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,14 16:50 |
271,00 270,26 |
+33,89 % 68,37 |
276,66 199,10 |
101,67 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,73 16:49 |
206,41 205,80 |
+33,85 % 52,28 |
216,87 135,69 |
402,41 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
467,0400 16:48 |
466,9600 468,4500 |
+33,49 % 117,18 |
505,7800 343,0000 |
125,32 Mrd. | |
International Business Machines Corp US4592001014 |
190,50 16:50 |
191,25 191,45 |
+33,11 % 47,38 |
197,78 136,38 |
179,90 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,00 16:49 |
206,41 206,32 |
+33,04 % 51,16 |
228,19 146,77 |
74,74 Mrd. | |
AFLAC Inc US0010551028 |
101,49 16:49 |
101,53 101,21 |
+32,75 % 25,04 |
101,65 73,17 |
47,10 Mrd. |