S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
165,15 21:15 |
165,38 164,29 |
+37,67 % 45,19 |
219,13 118,13 |
120,07 Mrd. | |
Citigroup Inc US1729674242 |
65,20 21:15 |
66,61 65,71 |
+37,61 % 17,82 |
66,98 38,24 |
208,62 Mrd. | |
American Express Company US0258161092 |
239,27 21:16 |
238,97 238,75 |
+37,25 % 64,94 |
243,08 141,31 |
144,82 Mrd. | |
International Paper Company US4601461035 |
43,59 21:16 |
43,08 42,91 |
+37,03 % 11,78 |
47,32 30,99 |
42,27 Mrd. | |
DaVita Inc US23918K1088 |
142,75 21:12 |
140,58 140,25 |
+36,93 % 38,50 |
147,14 73,20 |
26,48 Mrd. | |
Ross Stores Inc US7782961038 |
152,6100 21:15 |
151,2600 150,8000 |
+36,85 % 41,09 |
150,8000 108,9200 |
75,00 Mrd. | |
Brown and Brown Inc US1152361010 |
93,91 21:16 |
92,38 91,97 |
+36,78 % 25,25 |
93,34 66,78 |
24,08 Mrd. | |
Cadence Design Systems Inc US1273871087 |
317,9800 21:14 |
313,0900 314,0700 |
+36,62 % 85,24 |
326,5000 220,3100 |
101,33 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,34 21:16 |
38,20 38,20 |
+36,39 % 10,23 |
38,20 22,87 |
42,82 Mrd. | |
Quanta Services Inc US74762E1029 |
270,57 21:16 |
267,59 264,14 |
+36,36 % 72,14 |
283,43 159,62 |
52,72 Mrd. | |
DBA Chubb Limited CH0044328745 |
259,04 21:15 |
258,59 257,99 |
+36,14 % 68,76 |
274,28 188,33 |
101,28 Mrd. | |
Parker Hannifin Corp US7010941042 |
540,29 21:14 |
534,50 528,16 |
+36,06 % 143,20 |
566,67 366,24 |
76,73 Mrd. | |
Phillips 66 US7185461040 |
138,58 21:16 |
137,93 136,92 |
+35,92 % 36,62 |
172,71 99,04 |
96,12 Mrd. | |
ServiceNow Inc US81762P1021 |
761,85 21:15 |
749,00 749,14 |
+35,72 % 200,51 |
812,94 530,17 |
208,77 Mrd. | |
Gen Digital Inc US6687711084 |
25,5100 21:16 |
25,0000 25,0000 |
+35,48 % 6,68 |
25,4600 16,5000 |
23,30 Mrd. |