S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
597,0300 19:03 |
594,7900 595,0600 |
+37,12 % 161,62 |
620,3100 424,1000 |
127,52 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
89,62 19:05 |
92,06 90,84 |
+37,12 % 24,26 |
96,28 59,31 |
50,58 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,96 19:04 |
75,43 75,36 |
+37,04 % 20,26 |
78,36 47,16 |
73,77 Mrd. | |
McKesson Corporation US58155Q1031 |
585,07 19:05 |
586,42 584,04 |
+36,92 % 157,76 |
607,81 402,40 |
90,92 Mrd. | |
Packaging Corp US6951561090 |
180,43 19:04 |
183,33 182,56 |
+36,52 % 48,27 |
190,71 130,03 |
25,63 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,29 19:05 |
60,49 59,89 |
+35,42 % 15,77 |
60,74 41,18 |
51,55 Mrd. | |
Gen Digital Inc US6687711084 |
25,1200 19:05 |
24,9800 24,9800 |
+35,42 % 6,57 |
25,4600 16,5000 |
23,05 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,2300 19:05 |
101,9700 100,8900 |
+35,24 % 26,38 |
103,3600 73,4200 |
39,06 Mrd. | |
International Paper Company US4601461035 |
42,94 19:04 |
43,14 43,15 |
+34,99 % 11,13 |
47,32 30,99 |
40,99 Mrd. | |
Valero Energy Corporation US91913Y1001 |
158,27 19:04 |
158,35 156,76 |
+34,93 % 40,97 |
183,39 112,61 |
116,56 Mrd. | |
American Express Company US0258161092 |
233,52 19:05 |
232,33 231,55 |
+34,05 % 59,32 |
243,08 141,31 |
143,12 Mrd. | |
General Dynamics Corporation US3695501086 |
288,39 19:05 |
291,35 290,14 |
+34,04 % 73,24 |
300,23 213,52 |
69,74 Mrd. | |
Caterpillar Inc US1491231015 |
329,54 19:05 |
335,11 333,10 |
+33,93 % 83,49 |
379,30 226,05 |
206,72 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,6124 19:05 |
467,9400 468,7200 |
+33,73 % 118,70 |
485,5300 338,1800 |
120,99 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,5916 19:04 |
338,0000 339,0100 |
+33,69 % 86,08 |
376,9000 207,5700 |
313,84 Mrd. |