S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
499,57 10.09.24 |
496,05 492,83 |
+42,56 % 149,15 |
501,19 325,76 |
46,52 Mrd. | |
Moodys Corp US6153691059 |
484,14 10.09.24 |
483,69 482,25 |
+42,49 % 144,38 |
487,74 301,97 |
72,88 Mrd. | |
Kellanova Co US4878361082 |
80,00 10.09.24 |
80,15 80,17 |
+42,45 % 23,84 |
80,79 48,62 |
48,16 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,56 10.09.24 |
218,60 216,81 |
+42,30 % 61,10 |
224,80 135,69 |
416,10 Mrd. | |
ONEOK Inc US6826801036 |
91,72 10.09.24 |
92,07 92,04 |
+42,14 % 27,19 |
92,36 61,35 |
64,82 Mrd. | |
ServiceNow Inc US81762P1021 |
860,15 10.09.24 |
860,71 855,58 |
+41,95 % 254,21 |
860,15 530,17 |
224,23 Mrd. | |
HCA Healthcare Inc US40412C1018 |
386,43 10.09.24 |
385,95 384,95 |
+41,82 % 113,95 |
397,75 221,81 |
90,47 Mrd. | |
Fiserv US3377381088 |
172,40 10.09.24 |
172,85 172,44 |
+41,68 % 50,72 |
174,60 109,61 |
92,39 Mrd. | |
KeyCorp US4932671088 |
15,88 10.09.24 |
16,19 16,18 |
+41,66 % 4,67 |
17,07 9,81 |
52,26 Mrd. | |
Rollins Inc US7757111049 |
51,13 10.09.24 |
49,71 49,66 |
+41,56 % 15,01 |
51,13 32,92 |
21,67 Mrd. | |
WW Grainger Inc US3848021040 |
977,68 10.09.24 |
976,90 972,14 |
+41,29 % 285,69 |
1.029,55 677,41 |
54,45 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,2800 10.09.24 |
111,7500 111,7300 |
+41,22 % 32,48 |
113,3200 73,4200 |
38,54 Mrd. | |
Chubb Ltd CH0044328745 |
291,03 10.09.24 |
293,28 292,20 |
+41,04 % 84,68 |
292,20 204,91 |
103,79 Mrd. | |
WR Berkley Corp US0844231029 |
58,49 10.09.24 |
59,54 59,38 |
+41,01 % 17,01 |
60,58 41,48 |
23,07 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,99 10.09.24 |
70,00 69,80 |
+40,97 % 20,05 |
81,39 40,62 |
337,73 Mrd. |