S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,1600 16:35 |
277,2600 276,6100 |
+35,46 % 72,29 |
284,4200 196,4000 |
31,41 Mrd. | |
AT&T Inc US00206R1023 |
19,44 16:35 |
19,54 19,49 |
+35,28 % 5,07 |
19,49 14,01 |
153,09 Mrd. | |
WR Berkley Corp US0844231029 |
57,47 16:35 |
57,34 57,13 |
+34,81 % 14,84 |
58,96 40,48 |
22,50 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
153,35 16:36 |
154,00 154,08 |
+34,53 % 39,36 |
154,08 104,72 |
80,65 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,1050 16:35 |
200,6900 199,7700 |
+34,37 % 51,45 |
210,9400 145,1200 |
73,00 Mrd. | |
RTX Corporation US75513E1010 |
116,59 16:35 |
116,86 116,15 |
+34,26 % 29,75 |
117,49 69,38 |
181,67 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
201,6850 16:33 |
201,5400 200,8200 |
+34,23 % 51,44 |
204,1800 148,5300 |
35,12 Mrd. | |
HCA Healthcare Inc US40412C1018 |
361,62 16:34 |
360,32 360,90 |
+34,14 % 92,04 |
363,12 221,81 |
88,07 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,53 16:36 |
206,41 205,80 |
+33,72 % 52,08 |
216,87 135,69 |
402,41 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,61 16:34 |
271,00 270,26 |
+33,62 % 67,84 |
276,66 199,10 |
101,67 Mrd. | |
Nasdaq Inc US6311031081 |
68,0700 16:35 |
68,0900 68,0900 |
+33,58 % 17,11 |
69,1500 47,2500 |
40,49 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
466,4600 16:35 |
466,9600 468,4500 |
+33,33 % 116,60 |
505,7800 343,0000 |
125,32 Mrd. | |
Ralph Lauren Corporation US7512121010 |
161,63 16:34 |
162,35 162,16 |
+33,07 % 40,17 |
190,42 109,57 |
34,00 Mrd. | |
Generac Holding Inc US3687361044 |
143,05 16:35 |
144,23 144,33 |
+33,00 % 35,49 |
159,78 82,20 |
33,51 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
205,66 16:34 |
206,41 206,32 |
+32,82 % 50,82 |
228,19 146,77 |
74,74 Mrd. |