S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
199,17 21:34 |
201,11 201,22 |
+34,97 % 51,60 |
205,42 141,16 |
51,72 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,96 21:33 |
77,52 77,59 |
+34,94 % 19,67 |
78,36 47,16 |
71,35 Mrd. | |
WW Grainger Inc US3848021040 |
962,44 21:33 |
976,11 979,31 |
+34,92 % 249,10 |
1.029,55 677,41 |
53,16 Mrd. | |
AT&T Inc US00206R1023 |
19,38 21:33 |
19,54 19,49 |
+34,86 % 5,01 |
19,49 14,01 |
153,09 Mrd. | |
RTX Corporation US75513E1010 |
117,00 21:33 |
116,86 116,15 |
+34,73 % 30,16 |
117,49 69,38 |
181,67 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,4000 21:34 |
200,6900 199,7700 |
+34,57 % 51,74 |
210,9400 145,1200 |
73,00 Mrd. | |
HCA Healthcare Inc US40412C1018 |
361,81 21:34 |
360,32 360,90 |
+34,21 % 92,23 |
363,12 221,81 |
88,07 Mrd. | |
WR Berkley Corp US0844231029 |
57,20 21:33 |
57,34 57,13 |
+34,18 % 14,57 |
58,96 40,48 |
22,50 Mrd. | |
Nasdaq Inc US6311031081 |
68,0800 21:33 |
68,0900 68,0900 |
+33,60 % 17,12 |
69,1500 47,2500 |
40,49 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,13 21:33 |
206,41 205,80 |
+33,46 % 51,68 |
216,87 135,69 |
402,41 Mrd. | |
DBA Chubb Limited CH0044328745 |
268,86 21:33 |
271,00 270,26 |
+33,25 % 67,09 |
276,66 199,10 |
101,67 Mrd. | |
Generac Holding Inc US3687361044 |
143,21 21:33 |
144,23 144,33 |
+33,14 % 35,65 |
159,78 82,20 |
33,51 Mrd. | |
DaVita Inc US23918K1088 |
143,88 21:33 |
139,93 140,30 |
+32,79 % 35,53 |
147,14 73,20 |
26,86 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,6900 21:32 |
466,9600 468,4500 |
+32,54 % 113,83 |
505,7800 343,0000 |
125,32 Mrd. | |
AFLAC Inc US0010551028 |
101,27 21:33 |
101,53 101,21 |
+32,47 % 24,82 |
101,65 73,17 |
47,10 Mrd. |