S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,64 12.07.24 |
137,93 136,92 |
+69,80 % 56,99 |
172,71 64,27 |
257,00 Mrd. | |
Nucor Corporation US6703461052 |
161,10 12.07.24 |
160,42 158,96 |
+69,05 % 65,80 |
200,97 90,04 |
223,48 Mrd. | |
TJX Companies Inc US8725401090 |
114,30 12.07.24 |
114,31 113,94 |
+68,98 % 46,66 |
114,30 54,99 |
337,33 Mrd. | |
GoDaddy Inc US3802371076 |
145,33 12.07.24 |
142,70 142,12 |
+68,97 % 59,32 |
145,33 65,31 |
92,32 Mrd. | |
NVR Inc US62944T1051 |
8.062,27 12.07.24 |
8.062,00 8.069,89 |
+67,26 % 3.241,98 |
8.099,96 3.670,00 |
88,05 Mrd. | |
Lennar Corp US5260571048 |
159,88 12.07.24 |
157,00 155,83 |
+66,89 % 64,08 |
171,98 64,49 |
187,66 Mrd. | |
Oracle Corp US68389X1054 |
144,77 12.07.24 |
142,71 142,76 |
+66,27 % 57,70 |
145,03 61,07 |
652,95 Mrd. | |
American International Group Inc US0268747849 |
77,14 12.07.24 |
77,10 76,96 |
+65,08 % 30,41 |
80,54 44,93 |
197,59 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,10 12.07.24 |
94,99 94,46 |
+64,80 % 37,00 |
115,62 45,87 |
144,46 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,76 12.07.24 |
129,40 128,97 |
+64,62 % 50,15 |
132,96 71,68 |
710,45 Mrd. | |
Williams Companies Inc US9694571004 |
42,98 12.07.24 |
42,95 42,67 |
+64,05 % 16,78 |
43,11 23,89 |
178,04 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,75 12.07.24 |
101,61 101,34 |
+62,54 % 39,15 |
104,42 60,63 |
100,50 Mrd. | |
NetApp Inc US64110D1046 |
130,1700 12.07.24 |
131,8700 131,4600 |
+62,35 % 49,99 |
134,6200 58,1800 |
113,11 Mrd. | |
Microsoft Corporation US5949181045 |
453,5500 12.07.24 |
454,3250 454,7000 |
+61,42 % 172,57 |
467,5600 214,2500 |
6325,45 Mrd. | |
Copart Inc US2172041061 |
55,5400 12.07.24 |
55,2100 54,8400 |
+60,64 % 20,97 |
58,0700 25,6950 |
124,85 Mrd. |