S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
89,05 05.07.24 |
89,00 89,09 |
+64,45 % 34,90 |
90,43 51,35 |
131,48 Mrd. | |
Parker Hannifin Corp US7010941042 |
505,50 05.07.24 |
511,49 512,72 |
+63,98 % 197,23 |
566,67 236,37 |
200,72 Mrd. | |
Micron Technology Inc US5951121038 |
131,6000 05.07.24 |
136,8200 136,8200 |
+63,82 % 51,27 |
153,4500 48,8800 |
1062,57 Mrd. | |
TJX Companies Inc US8725401090 |
111,64 05.07.24 |
110,41 110,39 |
+63,58 % 43,39 |
111,05 54,99 |
336,18 Mrd. | |
Apple Inc US0378331005 |
226,3400 05.07.24 |
221,6500 221,5500 |
+61,72 % 86,38 |
221,5500 125,0200 |
9135,88 Mrd. | |
GoDaddy Inc US3802371076 |
143,98 05.07.24 |
143,83 143,69 |
+61,58 % 54,87 |
143,69 65,31 |
91,70 Mrd. | |
Devon Energy Corp US25179M1036 |
47,03 05.07.24 |
47,97 48,11 |
+60,90 % 17,80 |
78,04 24,93 |
391,67 Mrd. | |
Merck and Co Inc US58933Y1055 |
126,45 05.07.24 |
126,53 125,85 |
+60,88 % 47,85 |
132,96 71,68 |
708,84 Mrd. | |
Copart Inc US2172041061 |
54,2200 05.07.24 |
53,8500 53,8900 |
+60,37 % 20,41 |
58,0700 25,6950 |
124,45 Mrd. | |
Nucor Corporation US6703461052 |
153,84 05.07.24 |
155,55 156,42 |
+59,39 % 57,32 |
200,97 90,04 |
223,32 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
98,71 05.07.24 |
99,39 99,62 |
+58,80 % 36,55 |
104,42 60,09 |
100,26 Mrd. | |
Williams Companies Inc US9694571004 |
42,48 05.07.24 |
42,68 42,80 |
+57,68 % 15,54 |
43,11 23,89 |
177,87 Mrd. | |
Phillips 66 US7185461040 |
138,40 05.07.24 |
140,16 140,37 |
+57,45 % 50,50 |
172,71 64,27 |
257,05 Mrd. | |
DBA Chubb Limited CH0044328745 |
252,51 05.07.24 |
254,08 254,08 |
+56,48 % 91,14 |
274,28 157,95 |
275,49 Mrd. | |
NetApp Inc US64110D1046 |
129,0900 05.07.24 |
129,7200 130,2600 |
+55,55 % 46,10 |
130,2600 58,1800 |
112,16 Mrd. |