S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
47,98 16:55 |
48,15 47,73 |
+64,15 % 18,75 |
78,04 24,93 |
391,55 Mrd. | |
Parker Hannifin Corp US7010941042 |
504,33 16:56 |
500,00 501,01 |
+63,60 % 196,06 |
566,67 236,37 |
200,44 Mrd. | |
Micron Technology Inc US5951121038 |
130,8645 16:56 |
129,9100 131,5200 |
+62,91 % 50,53 |
153,4500 48,8800 |
1059,66 Mrd. | |
Nucor Corporation US6703461052 |
156,51 16:55 |
156,71 157,00 |
+62,15 % 59,99 |
200,97 90,04 |
223,24 Mrd. | |
TJX Companies Inc US8725401090 |
110,65 16:56 |
110,36 110,58 |
+62,12 % 42,40 |
111,05 54,99 |
335,59 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,38 16:55 |
128,21 127,90 |
+62,06 % 48,78 |
132,96 71,68 |
708,22 Mrd. | |
Axon Enterprise US05464C1018 |
287,7600 16:55 |
288,2500 289,2100 |
+61,85 % 109,97 |
327,6400 84,3700 |
80,42 Mrd. | |
Phillips 66 US7185461040 |
141,83 16:55 |
141,78 140,93 |
+61,35 % 53,93 |
172,71 64,27 |
256,72 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,92 16:56 |
98,99 99,89 |
+60,75 % 37,76 |
104,42 60,09 |
100,07 Mrd. | |
Copart Inc US2172041061 |
54,1200 16:55 |
53,2500 53,3500 |
+60,07 % 20,31 |
58,0700 25,6950 |
124,26 Mrd. | |
GoDaddy Inc US3802371076 |
141,46 16:56 |
141,18 141,50 |
+58,75 % 52,35 |
142,04 65,31 |
91,32 Mrd. | |
DBA Chubb Limited CH0044328745 |
254,12 16:56 |
252,61 254,82 |
+57,48 % 92,75 |
274,28 157,95 |
275,30 Mrd. | |
Williams Companies Inc US9694571004 |
42,33 16:56 |
42,58 42,39 |
+57,13 % 15,39 |
43,11 23,89 |
177,72 Mrd. | |
NetApp Inc US64110D1046 |
130,3800 16:55 |
128,7600 130,2400 |
+57,10 % 47,39 |
130,2400 58,1800 |
111,91 Mrd. | |
WR Berkley Corp US0844231029 |
79,52 16:55 |
78,57 79,02 |
+57,00 % 28,87 |
88,44 47,65 |
59,51 Mrd. |