S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nucor Corporation US6703461052 |
161,26 21:34 |
160,50 163,34 |
+70,95 % 66,93 |
200,97 93,04 |
223,34 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
422,06 21:34 |
419,19 420,01 |
+69,58 % 173,17 |
446,27 223,12 |
131,13 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.049,5200 21:35 |
1.050,6100 1.057,1000 |
+69,03 % 428,60 |
1.167,5300 572,5700 |
273,93 Mrd. | |
|
APA Corporation US03743Q1085 |
30,6850 21:34 |
31,0700 31,2700 |
+68,51 % 12,48 |
51,3900 16,0000 |
184,23 Mrd. | |
|
Lennar Corp US5260571048 |
173,00 21:34 |
171,50 172,50 |
+68,19 % 70,14 |
172,50 64,49 |
188,88 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
154,7900 21:35 |
154,9500 155,8700 |
+67,98 % 62,64 |
211,3800 55,9400 |
6079,55 Mrd. | |
|
NVR Inc US62944T1051 |
8.595,00 21:33 |
8.512,00 8.641,12 |
+67,54 % 3.464,97 |
8.641,12 3.670,00 |
88,32 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,74 21:34 |
113,31 113,21 |
+66,82 % 45,56 |
115,02 54,99 |
337,93 Mrd. | |
|
PACCAR Inc US6937181088 |
97,3900 21:35 |
98,6200 109,0600 |
+66,80 % 39,00 |
124,4600 52,5133 |
154,09 Mrd. | |
|
Halliburton Co US4062161017 |
33,44 21:34 |
33,38 33,39 |
+66,29 % 13,33 |
43,26 18,15 |
230,77 Mrd. | |
|
NetApp Inc US64110D1046 |
129,0700 21:34 |
128,2700 128,3400 |
+66,07 % 51,35 |
134,6200 58,1800 |
113,26 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,82 21:34 |
102,22 102,08 |
+65,83 % 40,42 |
105,06 60,63 |
100,71 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,12 21:34 |
26,60 26,72 |
+65,53 % 10,34 |
36,11 14,42 |
159,26 Mrd. | |
|
Caterpillar Inc US1491231015 |
346,13 21:34 |
345,73 347,87 |
+65,19 % 136,60 |
379,30 162,44 |
559,90 Mrd. | |
|
Oracle Corp US68389X1054 |
142,70 21:35 |
141,30 140,17 |
+62,73 % 55,01 |
145,03 61,07 |
648,86 Mrd. |