S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
309,0000 29.07.24 |
312,4000 310,5900 |
+66,11 % 122,98 |
327,6400 84,3700 |
81,93 Mrd. | |
Schlumberger Ltd AN8068571086 |
47,86 29.07.24 |
48,18 48,83 |
+66,01 % 19,03 |
62,10 26,44 |
382,51 Mrd. | |
WR Berkley Corp US0844231029 |
53,95 29.07.24 |
54,18 54,07 |
+65,90 % 21,43 |
58,96 31,76 |
60,80 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,59 29.07.24 |
75,22 74,92 |
+65,77 % 29,99 |
78,59 35,24 |
278,80 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,82 29.07.24 |
215,80 215,61 |
+65,71 % 86,37 |
228,19 109,75 |
213,22 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,18 29.07.24 |
98,41 98,35 |
+65,34 % 38,80 |
115,62 45,87 |
144,56 Mrd. | |
American International Group Inc US0268747849 |
77,98 29.07.24 |
77,57 77,24 |
+64,69 % 30,63 |
80,54 47,09 |
198,68 Mrd. | |
NVR Inc US62944T1051 |
8.600,84 29.07.24 |
8.617,37 8.600,60 |
+64,69 % 3.378,24 |
8.641,12 3.670,00 |
88,75 Mrd. | |
APA Corporation US03743Q1085 |
30,7800 29.07.24 |
31,1500 31,2100 |
+64,16 % 12,03 |
51,3900 16,0000 |
184,05 Mrd. | |
Halliburton Co US4062161017 |
33,88 29.07.24 |
34,31 34,40 |
+63,83 % 13,20 |
43,26 18,15 |
231,01 Mrd. | |
TJX Companies Inc US8725401090 |
112,56 29.07.24 |
111,81 111,83 |
+63,58 % 43,75 |
115,02 54,99 |
338,35 Mrd. | |
Marriott International Inc US5719032022 |
238,4500 29.07.24 |
237,9400 236,6000 |
+63,34 % 92,47 |
258,5500 130,0000 |
255,79 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,84 29.07.24 |
330,96 329,71 |
+62,98 % 128,23 |
346,32 120,97 |
190,40 Mrd. | |
Republic Services Inc US7607591002 |
192,16 29.07.24 |
191,86 190,30 |
+62,35 % 73,80 |
205,42 115,96 |
130,47 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,70 29.07.24 |
271,36 270,06 |
+61,02 % 102,96 |
274,28 168,74 |
277,20 Mrd. |