S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
145,33 12.07.24 |
142,70 142,12 |
+71,54 % 60,61 |
145,33 65,31 |
92,24 Mrd. | |
Devon Energy Corp US25179M1036 |
46,48 12.07.24 |
46,79 46,42 |
+70,26 % 19,18 |
78,04 24,93 |
391,75 Mrd. | |
Micron Technology Inc US5951121038 |
133,5500 12.07.24 |
131,7500 130,2300 |
+70,15 % 55,06 |
153,4500 48,8800 |
1072,59 Mrd. | |
Nucor Corporation US6703461052 |
161,10 12.07.24 |
160,42 158,96 |
+69,44 % 66,02 |
200,97 90,04 |
223,33 Mrd. | |
Williams Companies Inc US9694571004 |
42,98 12.07.24 |
42,95 42,67 |
+67,89 % 17,38 |
43,11 23,89 |
177,90 Mrd. | |
TJX Companies Inc US8725401090 |
114,30 12.07.24 |
114,31 113,94 |
+66,52 % 45,66 |
114,30 54,99 |
337,08 Mrd. | |
American International Group Inc US0268747849 |
77,14 12.07.24 |
77,10 76,96 |
+66,21 % 30,73 |
80,54 44,93 |
197,45 Mrd. | |
Lennar Corp US5260571048 |
159,88 12.07.24 |
157,00 155,83 |
+65,97 % 63,55 |
171,98 64,49 |
187,44 Mrd. | |
NVR Inc US62944T1051 |
8.062,27 12.07.24 |
8.062,00 8.069,89 |
+65,81 % 3.199,92 |
8.099,96 3.670,00 |
87,93 Mrd. | |
Axon Enterprise US05464C1018 |
292,6600 12.07.24 |
292,2400 291,1600 |
+65,06 % 115,35 |
327,6400 84,3700 |
80,84 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,10 12.07.24 |
94,99 94,46 |
+64,89 % 37,03 |
115,62 45,87 |
144,38 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,76 12.07.24 |
129,40 128,97 |
+64,60 % 50,14 |
132,96 71,68 |
709,95 Mrd. | |
Oracle Corp US68389X1054 |
144,77 12.07.24 |
142,71 142,76 |
+63,99 % 56,49 |
145,03 61,07 |
651,83 Mrd. | |
NetApp Inc US64110D1046 |
130,1700 12.07.24 |
131,8700 131,4600 |
+63,04 % 50,33 |
134,6200 58,1800 |
113,04 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,75 12.07.24 |
101,61 101,34 |
+62,10 % 38,98 |
104,42 60,63 |
100,41 Mrd. |