S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.511,99 15:54 |
8.477,00 8.554,51 |
+62,83 % 3.284,57 |
8.661,98 3.670,00 |
89,33 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,46 16:05 |
75,12 75,16 |
+62,29 % 28,58 |
78,59 35,24 |
280,72 Mrd. | |
Amphenol Corp US0320951017 |
58,82 16:04 |
60,30 62,12 |
+61,86 % 22,48 |
70,41 31,25 |
171,73 Mrd. | |
Halliburton Co US4062161017 |
32,45 16:04 |
32,75 33,24 |
+60,96 % 12,29 |
43,26 18,15 |
231,79 Mrd. | |
DBA Chubb Limited CH0044328745 |
273,91 16:05 |
270,23 271,95 |
+60,79 % 103,56 |
276,66 170,35 |
278,34 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,84 16:04 |
75,06 75,80 |
+60,66 % 27,88 |
118,35 43,34 |
168,61 Mrd. | |
Schlumberger Ltd AN8068571086 |
45,68 16:04 |
45,98 46,66 |
+60,28 % 17,18 |
62,10 26,44 |
383,89 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
322,03 16:05 |
325,18 333,33 |
+60,08 % 120,86 |
346,32 120,97 |
192,26 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
204,13 16:05 |
203,95 208,71 |
+59,64 % 76,26 |
228,19 109,75 |
214,72 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.436,8400 16:05 |
3.311,5900 3.664,1800 |
+58,31 % 1.265,90 |
4.119,0900 1.634,6100 |
634,40 Mrd. | |
ON Semiconductor US6821891057 |
68,9800 16:05 |
69,5000 71,9000 |
+58,07 % 25,34 |
108,0900 40,9800 |
360,99 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
190,4700 16:05 |
186,1000 185,7500 |
+57,83 % 69,79 |
197,1500 104,8400 |
73,94 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
407,10 16:04 |
409,47 418,36 |
+57,53 % 148,68 |
446,27 223,12 |
132,33 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
571,13 16:05 |
576,96 584,89 |
+57,41 % 208,30 |
621,53 296,05 |
125,83 Mrd. | |
American International Group Inc US0268747849 |
74,29 16:04 |
74,00 74,91 |
+56,83 % 26,92 |
80,54 47,09 |
200,29 Mrd. |