S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.432,29 16:12 |
8.477,00 8.554,51 |
+61,31 % 3.204,87 |
8.661,98 3.670,00 |
89,33 Mrd. | |
Boston Scientific Corporation US1011371077 |
73,99 16:22 |
75,12 75,16 |
+61,27 % 28,11 |
78,59 35,24 |
280,72 Mrd. | |
Amphenol Corp US0320951017 |
58,27 16:23 |
60,30 62,12 |
+60,35 % 21,93 |
70,41 31,25 |
171,73 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
204,39 16:22 |
203,95 208,71 |
+59,84 % 76,52 |
228,19 109,75 |
214,72 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,45 16:22 |
270,23 271,95 |
+59,35 % 101,10 |
276,66 170,35 |
278,34 Mrd. | |
Halliburton Co US4062161017 |
32,02 16:23 |
32,75 33,24 |
+58,83 % 11,86 |
43,26 18,15 |
231,79 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
191,5300 16:21 |
186,1000 185,7500 |
+58,71 % 70,85 |
197,1500 104,8400 |
73,94 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
318,98 16:22 |
325,18 333,33 |
+58,56 % 117,81 |
346,32 120,97 |
192,26 Mrd. | |
Schlumberger Ltd AN8068571086 |
45,19 16:23 |
45,98 46,66 |
+58,56 % 16,69 |
62,10 26,44 |
383,89 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.430,8450 16:22 |
3.311,5900 3.664,1800 |
+58,04 % 1.259,91 |
4.119,0900 1.634,6100 |
634,40 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,52 16:23 |
75,06 75,80 |
+57,79 % 26,56 |
118,35 43,34 |
168,61 Mrd. | |
ON Semiconductor US6821891057 |
68,4200 16:22 |
69,5000 71,9000 |
+56,78 % 24,78 |
108,0900 40,9800 |
360,99 Mrd. | |
Caterpillar Inc US1491231015 |
320,70 16:22 |
322,75 331,52 |
+56,32 % 115,54 |
379,30 162,44 |
562,84 Mrd. | |
ONEOK Inc US6826801036 |
79,95 16:22 |
81,18 82,06 |
+55,70 % 28,60 |
85,37 49,27 |
144,64 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
564,86 16:21 |
576,96 584,89 |
+55,68 % 202,03 |
621,53 296,05 |
125,83 Mrd. |