S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
189,29 02.08.24 |
190,98 189,71 |
+62,83 % 73,04 |
189,71 106,40 |
668,02 Mrd. | |
NVR Inc US62944T1051 |
8.546,26 02.08.24 |
8.477,00 8.554,51 |
+61,40 % 3.251,03 |
8.661,98 3.670,00 |
89,46 Mrd. | |
APA Corporation US03743Q1085 |
28,5900 02.08.24 |
30,6900 31,0800 |
+61,07 % 10,84 |
51,3900 16,0000 |
184,58 Mrd. | |
Amphenol Corp US0320951017 |
59,13 02.08.24 |
60,30 62,12 |
+60,20 % 22,22 |
70,41 31,25 |
172,20 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
193,7850 02.08.24 |
186,1000 185,7500 |
+58,28 % 71,36 |
197,1500 104,8400 |
74,17 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,22 02.08.24 |
75,06 75,80 |
+57,63 % 26,77 |
118,35 43,34 |
168,61 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,32 02.08.24 |
270,23 271,95 |
+57,18 % 98,70 |
276,66 172,09 |
278,24 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
568,25 02.08.24 |
576,96 584,89 |
+56,75 % 205,72 |
621,53 296,05 |
125,91 Mrd. | |
Halliburton Co US4062161017 |
31,82 02.08.24 |
32,75 33,24 |
+56,21 % 11,45 |
43,26 18,15 |
231,95 Mrd. | |
Axon Enterprise US05464C1018 |
292,3600 02.08.24 |
294,1000 299,6300 |
+56,08 % 105,04 |
327,6400 84,3700 |
82,69 Mrd. | |
ONEOK Inc US6826801036 |
80,17 02.08.24 |
81,18 82,06 |
+55,88 % 28,74 |
85,37 49,27 |
144,82 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.328,1300 02.08.24 |
3.311,5900 3.664,1800 |
+55,57 % 1.188,84 |
4.119,0900 1.634,6100 |
636,52 Mrd. | |
Schlumberger Ltd AN8068571086 |
44,93 02.08.24 |
45,98 46,66 |
+55,47 % 16,03 |
62,10 26,44 |
384,06 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
402,61 02.08.24 |
409,47 418,36 |
+54,93 % 142,74 |
446,27 223,12 |
132,49 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
318,45 02.08.24 |
325,18 333,33 |
+54,17 % 111,89 |
346,32 120,97 |
192,70 Mrd. |