S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PACCAR Inc US6937181088 |
98,2350 20:25 |
99,8400 98,9000 |
+68,25 % 39,85 |
124,4600 52,5133 |
155,48 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.700,2350 20:25 |
3.786,0000 3.805,7800 |
+68,00 % 1.497,67 |
4.119,0900 1.634,6100 |
629,79 Mrd. | |
|
Nucor Corporation US6703461052 |
157,99 20:25 |
156,32 154,79 |
+67,49 % 63,66 |
200,97 93,04 |
223,92 Mrd. | |
|
GoDaddy Inc US3802371076 |
144,11 20:25 |
143,70 143,21 |
+67,32 % 57,98 |
147,67 65,31 |
92,81 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,60 20:25 |
102,39 101,94 |
+67,10 % 41,20 |
105,06 60,63 |
100,89 Mrd. | |
|
Williams Companies Inc US9694571004 |
41,93 20:25 |
42,49 42,49 |
+66,72 % 16,78 |
44,77 23,89 |
179,18 Mrd. | |
|
NVR Inc US62944T1051 |
8.527,00 20:25 |
8.420,00 8.404,49 |
+66,22 % 3.396,97 |
8.641,12 3.670,00 |
88,69 Mrd. | |
|
Caterpillar Inc US1491231015 |
347,81 20:25 |
335,51 336,04 |
+66,00 % 138,28 |
379,30 162,44 |
561,07 Mrd. | |
|
Republic Services Inc US7607591002 |
192,17 20:25 |
201,92 199,67 |
+65,41 % 75,99 |
205,42 115,35 |
130,10 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
97,49 20:25 |
97,04 96,71 |
+64,68 % 38,29 |
115,62 45,87 |
144,62 Mrd. | |
|
Coterra Energy Inc US1270971039 |
25,94 20:25 |
25,93 25,79 |
+64,39 % 10,16 |
36,11 14,42 |
159,50 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,94 20:25 |
111,63 111,25 |
+64,18 % 43,76 |
115,02 54,99 |
338,50 Mrd. | |
|
NetApp Inc US64110D1046 |
126,7700 20:25 |
125,5700 125,7000 |
+63,11 % 49,05 |
134,6200 58,1800 |
113,47 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
126,39 20:25 |
126,03 125,92 |
+63,00 % 48,85 |
132,96 71,68 |
711,66 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
324,47 20:25 |
332,79 332,84 |
+61,07 % 123,02 |
346,32 120,97 |
190,04 Mrd. |