S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,40 05.07.24 |
140,16 140,37 |
+67,68 % 55,86 |
172,71 64,27 |
256,73 Mrd. | |
Microsoft Corporation US5949181045 |
467,5600 05.07.24 |
459,6100 460,7700 |
+67,03 % 187,63 |
467,5600 214,2500 |
6310,33 Mrd. | |
PG&E Corporation US69331C1080 |
17,23 05.07.24 |
17,19 17,22 |
+66,31 % 6,87 |
18,92 8,29 |
186,79 Mrd. | |
AFLAC Inc US0010551028 |
89,05 05.07.24 |
89,00 89,09 |
+65,64 % 35,29 |
90,43 51,35 |
131,42 Mrd. | |
TJX Companies Inc US8725401090 |
111,64 05.07.24 |
110,41 110,39 |
+65,03 % 43,99 |
111,64 54,99 |
336,39 Mrd. | |
Parker Hannifin Corp US7010941042 |
505,50 05.07.24 |
511,49 512,72 |
+64,00 % 197,26 |
566,67 236,37 |
200,64 Mrd. | |
GoDaddy Inc US3802371076 |
143,98 05.07.24 |
143,83 143,69 |
+61,78 % 54,98 |
143,98 65,31 |
91,78 Mrd. | |
Williams Companies Inc US9694571004 |
42,48 05.07.24 |
42,68 42,80 |
+61,64 % 16,20 |
43,11 23,89 |
177,83 Mrd. | |
Merck and Co Inc US58933Y1055 |
126,45 05.07.24 |
126,53 125,85 |
+60,96 % 47,89 |
132,96 71,68 |
709,17 Mrd. | |
Nucor Corporation US6703461052 |
153,84 05.07.24 |
155,55 156,42 |
+60,77 % 58,15 |
200,97 90,04 |
223,24 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
98,71 05.07.24 |
99,39 99,62 |
+59,57 % 36,85 |
104,42 60,09 |
100,27 Mrd. | |
American International Group Inc US0268747849 |
73,88 05.07.24 |
75,00 75,15 |
+57,90 % 27,09 |
80,54 44,86 |
196,85 Mrd. | |
Apple Inc US0378331005 |
226,3400 05.07.24 |
221,6500 221,5500 |
+56,56 % 81,77 |
226,3400 125,0200 |
9134,19 Mrd. | |
NetApp Inc US64110D1046 |
129,0900 05.07.24 |
129,7200 130,2600 |
+56,43 % 46,57 |
130,2600 58,1800 |
112,24 Mrd. | |
Copart Inc US2172041061 |
54,2200 05.07.24 |
53,8500 53,8900 |
+56,32 % 19,54 |
58,0700 25,6950 |
124,52 Mrd. |