S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
347,31 19:34 |
345,35 341,72 |
+67,99 % 140,56 |
379,30 162,44 |
560,70 Mrd. | |
APA Corporation US03743Q1085 |
31,4350 19:34 |
31,6200 31,0300 |
+67,65 % 12,69 |
51,3900 16,0000 |
184,17 Mrd. | |
American International Group Inc US0268747849 |
79,25 19:34 |
78,93 79,01 |
+67,37 % 31,90 |
80,54 47,09 |
199,14 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
430,95 19:34 |
433,96 431,87 |
+67,32 % 173,39 |
446,27 223,12 |
131,92 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,14 19:33 |
48,13 47,61 |
+66,98 % 19,31 |
62,10 26,44 |
383,15 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
336,02 19:34 |
341,01 328,83 |
+65,03 % 132,41 |
346,32 120,97 |
190,97 Mrd. | |
NVR Inc US62944T1051 |
8.603,19 19:30 |
8.700,00 8.661,98 |
+64,73 % 3.380,59 |
8.661,98 3.670,00 |
88,96 Mrd. | |
TJX Companies Inc US8725401090 |
113,00 19:34 |
113,70 113,24 |
+64,22 % 44,19 |
115,02 54,99 |
338,74 Mrd. | |
DBA Chubb Limited CH0044328745 |
276,27 19:33 |
275,30 276,66 |
+63,73 % 107,53 |
276,66 170,35 |
277,59 Mrd. | |
Republic Services Inc US7607591002 |
193,52 19:33 |
192,82 192,36 |
+63,50 % 75,16 |
205,42 115,96 |
130,68 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
593,62 19:34 |
590,00 585,02 |
+63,40 % 230,32 |
621,53 296,05 |
125,23 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,39 19:34 |
215,25 218,76 |
+63,10 % 82,94 |
228,19 109,75 |
213,50 Mrd. | |
Axon Enterprise US05464C1018 |
303,2500 19:33 |
307,4900 304,7200 |
+63,02 % 117,23 |
327,6400 84,3700 |
82,07 Mrd. | |
CF Industries Holdings Inc US1252691001 |
76,92 19:34 |
76,50 76,43 |
+62,79 % 29,67 |
118,35 43,34 |
168,37 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,04 19:34 |
74,50 74,03 |
+62,37 % 28,44 |
78,59 35,24 |
279,65 Mrd. |