S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
79,01 30.07.24 |
78,30 77,98 |
+66,86 % 31,66 |
80,54 47,09 |
198,76 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,76 30.07.24 |
218,68 217,82 |
+66,42 % 87,31 |
228,19 109,75 |
213,23 Mrd. | |
Halliburton Co US4062161017 |
34,30 30.07.24 |
33,77 33,88 |
+65,86 % 13,62 |
43,26 18,15 |
230,99 Mrd. | |
NVR Inc US62944T1051 |
8.661,98 30.07.24 |
8.617,14 8.600,84 |
+65,86 % 3.439,38 |
8.641,12 3.670,00 |
88,83 Mrd. | |
APA Corporation US03743Q1085 |
31,0300 30.07.24 |
30,7300 30,7800 |
+65,49 % 12,28 |
51,3900 16,0000 |
184,04 Mrd. | |
Caterpillar Inc US1491231015 |
341,72 30.07.24 |
343,66 344,53 |
+65,28 % 134,97 |
379,30 162,44 |
560,03 Mrd. | |
Schlumberger Ltd AN8068571086 |
47,61 30.07.24 |
47,54 47,86 |
+65,14 % 18,78 |
62,10 26,44 |
382,68 Mrd. | |
TJX Companies Inc US8725401090 |
113,24 30.07.24 |
112,76 112,56 |
+64,57 % 44,43 |
115,02 54,99 |
338,38 Mrd. | |
DBA Chubb Limited CH0044328745 |
276,66 30.07.24 |
272,67 271,70 |
+63,96 % 107,92 |
274,28 170,35 |
277,11 Mrd. | |
Axon Enterprise US05464C1018 |
304,7200 30.07.24 |
309,9600 309,0000 |
+63,81 % 118,70 |
327,6400 84,3700 |
81,96 Mrd. | |
Marriott International Inc US5719032022 |
238,7700 30.07.24 |
239,0000 238,4500 |
+63,56 % 92,79 |
258,5500 130,0000 |
255,80 Mrd. | |
Republic Services Inc US7607591002 |
192,36 30.07.24 |
192,20 192,16 |
+62,52 % 74,00 |
205,42 115,96 |
130,48 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,03 30.07.24 |
75,30 75,59 |
+62,35 % 28,43 |
78,59 35,24 |
278,91 Mrd. | |
CF Industries Holdings Inc US1252691001 |
76,43 30.07.24 |
74,57 74,63 |
+61,76 % 29,18 |
118,35 43,34 |
168,24 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
328,83 30.07.24 |
333,14 331,84 |
+61,50 % 125,22 |
346,32 120,97 |
190,53 Mrd. |