S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
459,5400 22:00 |
467,0000 466,2400 |
+65,34 % 181,60 |
467,5600 214,2500 |
6303,03 Mrd. | |
GoDaddy Inc US3802371076 |
144,38 22:10 |
144,13 143,65 |
+65,14 % 56,95 |
143,98 65,31 |
91,76 Mrd. | |
TJX Companies Inc US8725401090 |
112,15 22:10 |
112,29 112,21 |
+64,06 % 43,79 |
112,21 54,99 |
336,24 Mrd. | |
Parker Hannifin Corp US7010941042 |
508,68 22:10 |
508,52 508,77 |
+63,26 % 197,11 |
566,67 236,37 |
200,23 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,75 22:10 |
99,15 99,15 |
+61,98 % 38,17 |
104,42 60,63 |
100,16 Mrd. | |
American International Group Inc US0268747849 |
75,75 22:10 |
74,76 74,81 |
+61,62 % 28,88 |
80,54 44,93 |
196,79 Mrd. | |
Merck and Co Inc US58933Y1055 |
126,04 22:10 |
125,24 125,78 |
+61,61 % 48,05 |
132,96 71,68 |
708,59 Mrd. | |
Devon Energy Corp US25179M1036 |
46,06 22:10 |
46,10 46,52 |
+60,77 % 17,41 |
78,04 24,93 |
391,44 Mrd. | |
Phillips 66 US7185461040 |
132,81 22:10 |
133,02 135,95 |
+60,59 % 50,11 |
172,71 64,27 |
256,33 Mrd. | |
Oracle Corp US68389X1054 |
140,68 22:10 |
145,13 145,03 |
+60,30 % 52,92 |
145,03 61,07 |
650,99 Mrd. | |
NetApp Inc US64110D1046 |
132,0900 22:00 |
130,0200 130,1200 |
+59,97 % 49,52 |
130,2600 58,1800 |
112,24 Mrd. | |
Williams Companies Inc US9694571004 |
42,39 22:10 |
42,21 42,35 |
+58,76 % 15,69 |
43,11 23,89 |
177,67 Mrd. | |
Apple Inc US0378331005 |
228,6800 22:15 |
227,9300 227,8200 |
+57,59 % 83,57 |
227,8200 125,0200 |
9117,36 Mrd. | |
Copart Inc US2172041061 |
54,4400 22:00 |
55,0100 54,7900 |
+57,24 % 19,82 |
58,0700 25,6950 |
124,30 Mrd. | |
WR Berkley Corp US0844231029 |
78,75 22:10 |
79,38 79,62 |
+56,22 % 28,34 |
88,44 47,65 |
59,70 Mrd. |