S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
74,34 20:46 |
75,12 75,16 |
+62,03 % 28,46 |
78,59 35,24 |
280,72 Mrd. | |
Amphenol Corp US0320951017 |
58,69 20:46 |
60,30 62,12 |
+61,50 % 22,35 |
70,41 31,25 |
171,73 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
204,50 20:46 |
203,95 208,71 |
+59,93 % 76,63 |
228,19 109,75 |
214,72 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
192,8100 20:46 |
186,1000 185,7500 |
+59,77 % 72,13 |
197,1500 104,8400 |
73,94 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,68 20:46 |
75,06 75,80 |
+58,14 % 26,72 |
118,35 43,34 |
168,61 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,02 20:46 |
270,23 271,95 |
+57,92 % 98,67 |
276,66 170,35 |
278,34 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
316,81 20:46 |
325,18 333,33 |
+57,48 % 115,64 |
346,32 120,97 |
192,26 Mrd. | |
Schlumberger Ltd AN8068571086 |
44,82 20:46 |
45,98 46,66 |
+57,26 % 16,32 |
62,10 26,44 |
383,89 Mrd. | |
Halliburton Co US4062161017 |
31,60 20:46 |
32,75 33,24 |
+56,75 % 11,44 |
43,26 18,15 |
231,79 Mrd. | |
APA Corporation US03743Q1085 |
28,6250 20:46 |
30,6900 31,0800 |
+56,59 % 10,35 |
51,3900 16,0000 |
184,64 Mrd. | |
Caterpillar Inc US1491231015 |
320,65 20:47 |
322,75 331,52 |
+56,29 % 115,49 |
379,30 162,44 |
562,84 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
403,23 20:45 |
409,47 418,36 |
+56,04 % 144,81 |
446,27 223,12 |
132,33 Mrd. | |
ON Semiconductor US6821891057 |
68,0583 20:46 |
69,5000 71,9000 |
+55,95 % 24,42 |
108,0900 40,9800 |
360,99 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
565,73 20:46 |
576,96 584,89 |
+55,92 % 202,90 |
621,53 296,05 |
125,83 Mrd. | |
ONEOK Inc US6826801036 |
79,64 20:46 |
81,18 82,06 |
+55,09 % 28,29 |
85,37 49,27 |
144,64 Mrd. |