S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
211,3400 09.09.24 |
210,9200 211,1500 |
+67,54 % 85,20 |
213,1300 104,8400 |
76,46 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
576,57 09.09.24 |
567,51 566,63 |
+66,70 % 230,69 |
576,57 326,31 |
444,30 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
459,61 09.09.24 |
463,97 459,42 |
+65,57 % 182,01 |
478,57 264,00 |
976,26 Mrd. | |
|
Republic Services Inc US7607591002 |
205,30 09.09.24 |
203,94 202,82 |
+65,24 % 81,06 |
208,21 115,96 |
132,95 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.802,8900 09.09.24 |
3.749,5200 3.731,3500 |
+65,00 % 1.498,09 |
4.119,0900 1.634,6100 |
642,06 Mrd. | |
|
EQT Corporation US26884L1098 |
31,91 09.09.24 |
32,25 32,36 |
+64,48 % 12,51 |
50,60 18,36 |
191,81 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
436,35 09.09.24 |
434,36 430,17 |
+63,59 % 169,62 |
449,44 223,12 |
134,23 Mrd. | |
|
Jabil Inc US4663131039 |
102,68 09.09.24 |
102,00 101,04 |
+63,14 % 39,74 |
154,53 50,52 |
91,47 Mrd. | |
|
Caterpillar Inc US1491231015 |
334,04 09.09.24 |
333,91 329,36 |
+62,94 % 129,03 |
379,30 162,44 |
565,29 Mrd. | |
|
Chubb Ltd CH0044328745 |
292,20 09.09.24 |
288,20 287,50 |
+62,12 % 111,96 |
292,20 173,48 |
279,45 Mrd. | |
|
Amphenol Corp US0320951017 |
60,73 09.09.24 |
60,69 59,85 |
+61,17 % 23,05 |
70,41 31,25 |
178,59 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,45 09.09.24 |
87,99 86,84 |
+59,78 % 32,72 |
100,40 39,85 |
121,23 Mrd. | |
|
Walmart Inc US9311421039 |
77,34 09.09.24 |
76,85 76,64 |
+59,04 % 28,71 |
77,34 39,43 |
799,95 Mrd. | |
|
American Express Company US0258161092 |
250,92 09.09.24 |
248,25 244,06 |
+58,09 % 92,20 |
259,84 134,91 |
435,93 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
153,46 09.09.24 |
153,71 152,85 |
+57,82 % 56,22 |
158,51 76,92 |
67,66 Mrd. |