S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
44,03 20:37 |
43,64 43,28 |
+78,11 % 19,31 |
43,28 23,89 |
178,47 Mrd. | |
NVR Inc US62944T1051 |
8.442,15 20:33 |
8.495,00 8.407,66 |
+76,32 % 3.654,14 |
8.500,00 3.670,00 |
88,44 Mrd. | |
Brown and Brown Inc US1152361010 |
92,52 20:36 |
93,66 93,23 |
+75,66 % 39,85 |
93,74 52,67 |
70,50 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.041,9900 20:35 |
1.029,6400 1.028,0900 |
+75,29 % 447,54 |
1.167,5300 572,5700 |
273,95 Mrd. | |
Axon Enterprise US05464C1018 |
307,4300 20:34 |
307,9300 305,6700 |
+74,97 % 131,73 |
327,6400 84,3700 |
81,50 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,2700 20:36 |
154,8600 155,7700 |
+74,72 % 64,69 |
211,3800 55,9400 |
6077,06 Mrd. | |
GoDaddy Inc US3802371076 |
145,23 20:36 |
145,06 144,43 |
+74,35 % 61,93 |
147,64 65,31 |
92,62 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,50 20:36 |
331,99 330,37 |
+74,27 % 140,85 |
346,32 120,97 |
189,11 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
412,71 20:36 |
419,24 417,99 |
+73,33 % 174,60 |
446,27 223,12 |
131,16 Mrd. | |
TJX Companies Inc US8725401090 |
112,04 20:36 |
113,46 113,03 |
+72,29 % 47,01 |
115,02 54,99 |
338,06 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,18 20:36 |
53,92 53,38 |
+71,44 % 22,16 |
68,55 24,08 |
391,55 Mrd. | |
Coterra Energy Inc US1270971039 |
26,79 20:36 |
27,13 27,11 |
+71,29 % 11,15 |
36,11 14,42 |
159,47 Mrd. | |
Caterpillar Inc US1491231015 |
347,37 20:36 |
355,35 356,03 |
+71,05 % 144,29 |
379,30 162,44 |
560,81 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,17 20:36 |
96,36 95,30 |
+69,89 % 39,15 |
115,62 45,87 |
144,85 Mrd. | |
ONEOK Inc US6826801036 |
83,69 20:36 |
83,60 83,44 |
+66,71 % 33,49 |
85,37 49,27 |
143,98 Mrd. |