S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,48 20:35 |
34,25 36,44 |
+78,10 % 15,12 |
43,26 18,15 |
230,74 Mrd. | |
NVR Inc US62944T1051 |
8.442,15 20:33 |
8.495,00 8.407,66 |
+76,32 % 3.654,14 |
8.500,00 3.670,00 |
88,44 Mrd. | |
Brown and Brown Inc US1152361010 |
92,53 20:35 |
93,66 93,23 |
+75,68 % 39,86 |
93,74 52,67 |
70,50 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.041,9900 20:35 |
1.029,6400 1.028,0900 |
+75,29 % 447,54 |
1.167,5300 572,5700 |
273,95 Mrd. | |
Axon Enterprise US05464C1018 |
307,4300 20:34 |
307,9300 305,6700 |
+74,97 % 131,73 |
327,6400 84,3700 |
81,50 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,3094 20:34 |
154,8600 155,7700 |
+74,76 % 64,73 |
211,3800 55,9400 |
6077,06 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,73 20:35 |
331,99 330,37 |
+74,39 % 141,08 |
346,32 120,97 |
189,11 Mrd. | |
GoDaddy Inc US3802371076 |
145,22 20:35 |
145,06 144,43 |
+74,33 % 61,92 |
147,64 65,31 |
92,62 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
412,50 20:35 |
419,24 417,99 |
+73,24 % 174,39 |
446,27 223,12 |
131,16 Mrd. | |
TJX Companies Inc US8725401090 |
112,17 20:35 |
113,46 113,03 |
+72,49 % 47,14 |
115,02 54,99 |
338,06 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,20 20:34 |
53,92 53,38 |
+71,50 % 22,18 |
68,55 24,08 |
391,55 Mrd. | |
Coterra Energy Inc US1270971039 |
26,81 20:34 |
27,13 27,11 |
+71,42 % 11,17 |
36,11 14,42 |
159,47 Mrd. | |
Caterpillar Inc US1491231015 |
347,28 20:35 |
355,35 356,03 |
+71,01 % 144,20 |
379,30 162,44 |
560,81 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,18 20:34 |
96,36 95,30 |
+69,90 % 39,16 |
115,62 45,87 |
144,85 Mrd. | |
ONEOK Inc US6826801036 |
83,69 20:36 |
83,60 83,44 |
+66,71 % 33,49 |
85,37 49,27 |
143,98 Mrd. |