S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,27 15:50 |
431,39 430,07 |
+67,44 % 173,71 |
446,27 223,12 |
132,08 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
340,93 15:51 |
338,77 334,28 |
+67,44 % 137,32 |
346,32 120,97 |
191,81 Mrd. | |
|
Caterpillar Inc US1491231015 |
346,18 15:51 |
346,30 346,20 |
+67,44 % 139,43 |
379,30 162,44 |
561,59 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
47,96 15:51 |
48,28 48,29 |
+66,35 % 19,13 |
62,10 26,44 |
383,47 Mrd. | |
|
Halliburton Co US4062161017 |
34,25 15:51 |
34,45 34,68 |
+65,62 % 13,57 |
43,26 18,15 |
231,52 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,62 15:51 |
113,79 113,02 |
+65,12 % 44,81 |
115,02 54,99 |
339,23 Mrd. | |
|
Republic Services Inc US7607591002 |
194,77 15:51 |
194,87 194,32 |
+64,56 % 76,41 |
205,42 115,96 |
130,97 Mrd. | |
|
NVR Inc US62944T1051 |
8.583,00 15:51 |
8.614,03 8.607,48 |
+64,34 % 3.360,40 |
8.661,98 3.670,00 |
89,13 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
74,78 15:51 |
74,12 73,88 |
+63,99 % 29,18 |
78,59 35,24 |
280,28 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
593,90 15:51 |
593,07 593,35 |
+63,47 % 230,60 |
621,53 296,05 |
125,56 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
77,02 15:51 |
76,54 76,39 |
+63,01 % 29,77 |
118,35 43,34 |
168,49 Mrd. | |
|
Axon Enterprise US05464C1018 |
302,7173 15:51 |
300,0000 300,0100 |
+62,73 % 116,70 |
327,6400 84,3700 |
82,27 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
273,67 15:51 |
277,91 275,66 |
+62,18 % 104,93 |
276,66 170,35 |
278,04 Mrd. | |
|
AbbVie Inc US00287Y1091 |
188,59 15:51 |
187,77 185,32 |
+62,16 % 72,29 |
186,78 106,40 |
666,64 Mrd. | |
|
Coterra Energy Inc US1270971039 |
25,82 15:51 |
25,96 25,80 |
+61,38 % 9,82 |
36,11 14,42 |
159,60 Mrd. |