S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
505,81 28.06.24 |
505,86 504,22 |
+64,74 % 198,78 |
566,67 236,37 |
200,46 Mrd. | |
Microsoft Corporation US5949181045 |
446,9500 28.06.24 |
453,0700 452,8500 |
+64,56 % 175,35 |
452,8500 214,2500 |
6304,44 Mrd. | |
Copart Inc US2172041061 |
54,1600 28.06.24 |
54,8800 54,7600 |
+64,33 % 21,20 |
58,0700 25,6950 |
124,25 Mrd. | |
Micron Technology Inc US5951121038 |
131,5300 28.06.24 |
132,8200 132,2300 |
+64,19 % 51,42 |
153,4500 48,8800 |
1060,67 Mrd. | |
Nucor Corporation US6703461052 |
158,08 28.06.24 |
156,88 154,71 |
+63,56 % 61,43 |
200,97 90,04 |
223,18 Mrd. | |
TJX Companies Inc US8725401090 |
110,10 28.06.24 |
110,34 110,55 |
+62,20 % 42,22 |
111,05 54,99 |
335,38 Mrd. | |
Phillips 66 US7185461040 |
141,17 28.06.24 |
140,70 139,40 |
+62,10 % 54,08 |
172,71 64,27 |
256,72 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
100,54 28.06.24 |
101,20 102,75 |
+60,38 % 37,85 |
104,42 60,09 |
99,94 Mrd. | |
Merck and Co Inc US58933Y1055 |
123,80 28.06.24 |
129,54 129,82 |
+58,74 % 45,81 |
132,96 71,68 |
707,46 Mrd. | |
Williams Companies Inc US9694571004 |
42,50 28.06.24 |
42,45 42,24 |
+58,58 % 15,70 |
43,11 23,89 |
177,75 Mrd. | |
Devon Energy Corp US25179M1036 |
47,40 28.06.24 |
47,50 47,01 |
+58,21 % 17,44 |
78,04 24,93 |
391,68 Mrd. | |
GoDaddy Inc US3802371076 |
139,71 28.06.24 |
140,33 140,24 |
+57,92 % 51,24 |
142,04 65,31 |
91,21 Mrd. | |
DBA Chubb Limited CH0044328745 |
255,08 28.06.24 |
257,80 262,03 |
+57,63 % 93,26 |
274,28 157,95 |
275,16 Mrd. | |
NetApp Inc US64110D1046 |
128,8000 28.06.24 |
129,4700 129,0300 |
+57,15 % 46,84 |
129,0300 58,1800 |
111,67 Mrd. | |
WR Berkley Corp US0844231029 |
78,58 28.06.24 |
79,21 79,38 |
+55,17 % 27,94 |
88,44 47,65 |
59,47 Mrd. |