S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
170,94 19.07.24 |
169,73 170,03 |
+73,54 % 72,44 |
171,98 64,49 |
189,06 Mrd. | |
Brown and Brown Inc US1152361010 |
92,46 19.07.24 |
93,66 93,23 |
+73,18 % 39,07 |
93,74 53,27 |
70,54 Mrd. | |
Coterra Energy Inc US1270971039 |
26,80 19.07.24 |
27,13 27,11 |
+72,46 % 11,26 |
36,11 14,42 |
159,46 Mrd. | |
GoDaddy Inc US3802371076 |
145,19 19.07.24 |
145,06 144,43 |
+72,05 % 60,80 |
147,64 65,31 |
92,64 Mrd. | |
NVR Inc US62944T1051 |
8.428,58 19.07.24 |
8.495,00 8.407,66 |
+72,00 % 3.528,31 |
8.500,00 3.670,00 |
88,45 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.042,8600 19.07.24 |
1.029,6400 1.028,0900 |
+71,70 % 435,48 |
1.167,5300 572,5700 |
274,14 Mrd. | |
Halliburton Co US4062161017 |
34,40 19.07.24 |
34,25 36,44 |
+71,40 % 14,33 |
43,26 18,15 |
231,08 Mrd. | |
Axon Enterprise US05464C1018 |
308,4500 19.07.24 |
307,9300 305,6700 |
+70,83 % 127,89 |
327,6400 84,3700 |
81,54 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,54 19.07.24 |
53,92 53,38 |
+70,02 % 22,05 |
68,55 24,08 |
392,00 Mrd. | |
TJX Companies Inc US8725401090 |
111,75 19.07.24 |
113,46 113,03 |
+68,05 % 45,25 |
115,02 54,99 |
338,18 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,14 19.07.24 |
331,99 330,37 |
+68,03 % 133,66 |
346,32 120,97 |
189,36 Mrd. | |
Caterpillar Inc US1491231015 |
347,63 19.07.24 |
355,35 356,03 |
+67,16 % 139,67 |
379,30 162,44 |
560,92 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
410,89 19.07.24 |
419,24 417,99 |
+67,15 % 165,07 |
446,27 223,12 |
131,30 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,77 19.07.24 |
125,30 124,25 |
+65,12 % 49,60 |
132,96 71,68 |
712,41 Mrd. | |
Chevron Corporation US1667641005 |
159,15 19.07.24 |
162,48 161,97 |
+64,87 % 62,62 |
188,05 94,29 |
1093,52 Mrd. |