S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hilton Worldwide Holdings Inc New US43300A2033 |
205,34 15:52 |
205,20 205,04 |
+64,79 % 80,73 |
228,19 109,75 |
215,91 Mrd. | |
|
Gartner Inc US3666511072 |
476,05 15:46 |
478,12 479,00 |
+64,41 % 186,50 |
501,19 224,07 |
122,37 Mrd. | |
|
ONEOK Inc US6826801036 |
84,59 15:52 |
85,33 85,33 |
+63,46 % 32,84 |
85,37 49,27 |
145,51 Mrd. | |
|
NVR Inc US62944T1051 |
8.402,27 15:50 |
8.453,00 8.425,41 |
+62,99 % 3.247,30 |
8.661,98 3.670,00 |
89,75 Mrd. | |
|
Lennar Corp US5260571048 |
168,63 15:52 |
169,90 169,37 |
+62,49 % 64,85 |
180,45 64,49 |
192,05 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
107,10 15:52 |
107,51 107,40 |
+60,50 % 40,37 |
111,78 60,63 |
101,98 Mrd. | |
|
EQT Corporation US26884L1098 |
30,69 15:53 |
30,93 30,96 |
+60,34 % 11,55 |
50,60 16,19 |
190,19 Mrd. | |
|
Caterpillar Inc US1491231015 |
332,88 15:52 |
336,00 336,16 |
+59,36 % 123,99 |
379,30 162,44 |
565,80 Mrd. | |
|
TJX Companies Inc US8725401090 |
109,67 15:52 |
109,68 109,92 |
+59,10 % 40,74 |
115,02 54,99 |
340,89 Mrd. | |
|
Cigna Group US1255231003 |
334,10 15:51 |
333,80 335,02 |
+58,23 % 122,95 |
364,08 191,90 |
365,25 Mrd. | |
|
Halliburton Co US4062161017 |
31,15 15:53 |
31,21 31,23 |
+58,20 % 11,46 |
43,26 18,15 |
232,10 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.404,7700 15:53 |
3.394,8500 3.394,8500 |
+57,79 % 1.246,99 |
4.119,0900 1.634,6100 |
639,54 Mrd. | |
|
APA Corporation US03743Q1085 |
28,1800 15:53 |
28,4500 28,4500 |
+57,34 % 10,27 |
51,3900 16,0000 |
184,96 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
68,00 15:53 |
69,14 69,01 |
+57,23 % 24,75 |
81,39 20,46 |
805,94 Mrd. | |
|
Marriott International Inc US5719032022 |
214,4950 15:51 |
215,5000 215,8000 |
+56,44 % 77,39 |
258,5500 130,0000 |
259,02 Mrd. |