S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.516,20 16:21 |
8.500,00 8.506,24 |
+61,75 % 3.251,18 |
8.661,98 3.670,00 |
89,69 Mrd. | |
Steel Dynamics Inc US8581191009 |
117,6500 16:22 |
118,8300 119,4300 |
+61,30 % 44,71 |
149,2600 52,4500 |
122,84 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,78 16:23 |
68,61 68,54 |
+60,96 % 26,05 |
81,39 20,46 |
803,88 Mrd. | |
Marriott International Inc US5719032022 |
215,4900 16:22 |
217,9500 217,9700 |
+59,89 % 80,72 |
258,5500 130,0000 |
258,44 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,41 16:22 |
108,54 108,20 |
+59,45 % 40,42 |
111,78 60,63 |
101,78 Mrd. | |
ONEOK Inc US6826801036 |
84,92 16:22 |
85,50 85,00 |
+59,12 % 31,55 |
85,37 49,27 |
145,46 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
201,5950 16:22 |
201,5400 200,8200 |
+58,89 % 74,72 |
204,1800 104,8400 |
75,32 Mrd. | |
Devon Energy Corp US25179M1036 |
45,02 16:22 |
45,12 44,92 |
+58,13 % 16,55 |
78,04 25,34 |
392,91 Mrd. | |
Lennar Corp US5260571048 |
169,47 16:22 |
169,90 169,76 |
+57,79 % 62,07 |
180,45 64,49 |
191,97 Mrd. | |
Cigna Group US1255231003 |
330,50 16:22 |
330,96 336,14 |
+57,62 % 120,82 |
364,08 191,90 |
364,30 Mrd. | |
Gartner Inc US3666511072 |
478,83 16:18 |
479,78 480,67 |
+57,46 % 174,74 |
501,19 224,07 |
122,05 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.420,3850 16:21 |
3.442,4100 3.443,0500 |
+55,96 % 1.227,22 |
4.119,0900 1.634,6100 |
638,71 Mrd. | |
TJX Companies Inc US8725401090 |
110,59 16:22 |
111,07 110,70 |
+54,56 % 39,04 |
115,02 54,99 |
340,65 Mrd. | |
Lockheed Martin Corp US5398301094 |
551,96 16:21 |
551,07 551,58 |
+53,43 % 192,21 |
551,62 326,31 |
443,10 Mrd. | |
Caterpillar Inc US1491231015 |
337,63 16:22 |
338,26 338,26 |
+53,30 % 117,39 |
379,30 162,44 |
563,17 Mrd. |