S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.496,96 17:25 |
8.500,00 8.506,24 |
+61,39 % 3.231,94 |
8.661,98 3.670,00 |
89,69 Mrd. | |
Steel Dynamics Inc US8581191009 |
116,8500 17:25 |
118,8300 119,4300 |
+60,20 % 43,91 |
149,2600 52,4500 |
122,84 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,43 17:25 |
68,61 68,54 |
+60,15 % 25,70 |
81,39 20,46 |
803,88 Mrd. | |
Marriott International Inc US5719032022 |
215,2250 17:25 |
217,9500 217,9700 |
+59,70 % 80,46 |
258,5500 130,0000 |
258,44 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
202,4420 17:24 |
201,5400 200,8200 |
+59,55 % 75,56 |
204,1800 104,8400 |
75,32 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,20 17:25 |
108,54 108,20 |
+59,14 % 40,21 |
111,78 60,63 |
101,78 Mrd. | |
ONEOK Inc US6826801036 |
84,69 17:26 |
85,50 85,00 |
+58,68 % 31,32 |
85,37 49,27 |
145,46 Mrd. | |
Devon Energy Corp US25179M1036 |
45,16 17:25 |
45,12 44,92 |
+58,62 % 16,69 |
78,04 25,34 |
392,91 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.450,8100 17:23 |
3.442,4100 3.443,0500 |
+57,34 % 1.257,64 |
4.119,0900 1.634,6100 |
638,71 Mrd. | |
Cigna Group US1255231003 |
329,56 17:25 |
330,96 336,14 |
+57,17 % 119,88 |
364,08 191,90 |
364,30 Mrd. | |
Gartner Inc US3666511072 |
476,70 17:26 |
479,78 480,67 |
+56,76 % 172,61 |
501,19 224,07 |
122,05 Mrd. | |
Lennar Corp US5260571048 |
167,91 17:26 |
169,90 169,76 |
+56,34 % 60,51 |
180,45 64,49 |
191,97 Mrd. | |
TJX Companies Inc US8725401090 |
110,87 17:25 |
111,07 110,70 |
+54,95 % 39,32 |
115,02 54,99 |
340,65 Mrd. | |
Lockheed Martin Corp US5398301094 |
554,29 17:25 |
551,07 551,58 |
+54,08 % 194,54 |
551,62 326,31 |
443,10 Mrd. | |
Halliburton Co US4062161017 |
31,43 17:26 |
31,24 31,00 |
+53,77 % 10,99 |
43,26 18,15 |
231,84 Mrd. |