S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
299,43 16.07.24 |
289,96 288,93 |
+10,94 % 29,52 |
299,43 266,63 |
5,66 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
134,82 16.07.24 |
134,89 134,34 |
+10,87 % 13,22 |
135,05 121,60 |
3,90 Mrd. | |
|
Intel Corporation US4581401001 |
34,3400 16.07.24 |
34,3600 34,4600 |
+10,85 % 3,36 |
34,8700 30,5400 |
30,34 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
127,59 16.07.24 |
128,48 127,06 |
+10,78 % 12,42 |
127,59 115,17 |
1,94 Mrd. | |
|
Globe Life Inc US37959E1029 |
88,51 16.07.24 |
87,11 86,81 |
+10,75 % 8,59 |
88,51 79,92 |
1,83 Mrd. | |
|
US Bancorp US9029733048 |
43,29 16.07.24 |
42,58 42,35 |
+10,74 % 4,20 |
43,29 39,04 |
6,83 Mrd. | |
|
Emerson Electric Co US2910111044 |
118,87 16.07.24 |
117,50 116,97 |
+10,71 % 11,50 |
118,87 106,12 |
5,01 Mrd. | |
|
Mosaic Company US61945C1036 |
29,78 16.07.24 |
28,37 28,85 |
+10,71 % 2,88 |
29,78 26,83 |
2,65 Mrd. | |
|
Equifax Inc US2944291051 |
264,60 16.07.24 |
260,00 258,97 |
+10,69 % 25,55 |
264,60 236,42 |
3,75 Mrd. | |
|
Northern Trust Corporation US6658591044 |
90,7600 16.07.24 |
90,1500 90,3400 |
+10,58 % 8,68 |
90,7600 82,0600 |
1,89 Mrd. | |
|
NVR Inc US62944T1051 |
8.500,00 16.07.24 |
8.140,00 8.068,96 |
+10,56 % 812,02 |
8.500,00 7.421,51 |
3,46 Mrd. | |
|
Intuit Inc US4612021034 |
666,1500 16.07.24 |
660,0000 658,1800 |
+10,56 % 63,63 |
668,7500 602,5200 |
18,02 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,46 16.07.24 |
256,27 255,52 |
+10,51 % 25,43 |
267,46 241,93 |
1,49 Mrd. | |
|
Prudential Financial Inc US7443201022 |
126,52 16.07.24 |
125,31 125,54 |
+10,49 % 12,01 |
126,52 114,51 |
3,19 Mrd. | |
|
EOG Resources Inc US26875P1012 |
131,52 16.07.24 |
132,34 132,65 |
+10,45 % 12,44 |
132,65 119,08 |
6,99 Mrd. |