S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
204,18 16.07.24 |
201,72 201,19 |
+77,18 % 88,94 |
204,18 113,73 |
129,03 Mrd. | |
NVR Inc US62944T1051 |
8.500,00 16.07.24 |
8.140,00 8.068,96 |
+77,08 % 3.700,00 |
8.500,00 3.670,00 |
88,04 Mrd. | |
Lennar Corp US5260571048 |
169,62 16.07.24 |
161,95 159,18 |
+76,76 % 73,66 |
171,98 64,49 |
187,85 Mrd. | |
Baker Hughes Company US05722G1004 |
36,3000 16.07.24 |
35,5600 35,7100 |
+76,21 % 15,70 |
38,7200 19,6500 |
186,28 Mrd. | |
APA Corporation US03743Q1085 |
31,6700 16.07.24 |
31,1500 31,4600 |
+76,14 % 13,69 |
51,3900 16,0000 |
184,25 Mrd. | |
AFLAC Inc US0010551028 |
93,55 16.07.24 |
93,51 93,37 |
+76,11 % 40,43 |
93,55 51,35 |
130,76 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,72 16.07.24 |
47,51 47,96 |
+74,81 % 20,85 |
62,10 26,44 |
381,31 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
429,05 16.07.24 |
438,19 445,80 |
+73,86 % 182,27 |
446,27 223,12 |
130,40 Mrd. | |
GoDaddy Inc US3802371076 |
147,64 16.07.24 |
147,51 146,79 |
+73,67 % 62,63 |
147,64 65,31 |
92,32 Mrd. | |
Brown and Brown Inc US1152361010 |
93,31 16.07.24 |
93,62 93,23 |
+73,63 % 39,57 |
93,74 52,67 |
70,27 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.043,5200 16.07.24 |
1.046,0800 1.042,4100 |
+73,54 % 442,22 |
1.167,5300 572,5700 |
273,22 Mrd. | |
Caterpillar Inc US1491231015 |
360,58 16.07.24 |
346,83 345,77 |
+73,40 % 152,63 |
379,30 162,44 |
558,34 Mrd. | |
TJX Companies Inc US8725401090 |
115,02 16.07.24 |
113,97 113,81 |
+70,63 % 47,61 |
115,02 54,99 |
336,67 Mrd. | |
NetApp Inc US64110D1046 |
131,5900 16.07.24 |
130,7400 130,3800 |
+70,08 % 54,22 |
134,6200 58,1800 |
113,17 Mrd. | |
Micron Technology Inc US5951121038 |
127,4900 16.07.24 |
130,4200 130,8700 |
+69,96 % 52,48 |
153,4500 48,8800 |
1074,01 Mrd. |