S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
65,1500 19:13 |
65,1400 65,1000 |
+0,08 % 0,05 |
65,4800 64,7750 |
434,65 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,85 19:12 |
344,56 344,56 |
+0,08 % 0,29 |
345,94 342,33 |
472,96 Tsd. | |
Bank of America Corporation US0605051046 |
41,86 19:13 |
41,49 41,81 |
+0,12 % 0,05 |
41,92 41,09 |
16,11 Mio. | |
Revvity Inc US7140461093 |
109,96 19:13 |
110,40 109,82 |
+0,13 % 0,14 |
111,67 109,83 |
975,05 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,50 19:13 |
165,38 164,29 |
+0,13 % 0,21 |
165,38 162,11 |
701,90 Tsd. | |
News Corporation US65249B1098 |
27,8800 19:13 |
27,9200 27,8400 |
+0,14 % 0,04 |
28,0900 27,8000 |
1,21 Mio. | |
Alphabet C US02079K1079 |
187,5900 19:12 |
186,9200 187,3000 |
+0,15 % 0,29 |
188,3200 186,6200 |
6,46 Mio. | |
Cboe Global Markets Inc US12503M1080 |
170,0600 19:12 |
170,5500 169,7700 |
+0,17 % 0,29 |
171,2700 169,0900 |
308,27 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4500 19:13 |
11,5200 11,4300 |
+0,17 % 0,02 |
11,6158 11,2900 |
7,98 Mio. | |
Moderna Inc US60770K1079 |
123,0350 19:13 |
123,6800 122,8200 |
+0,18 % 0,22 |
129,3900 122,2200 |
2,72 Mio. | |
Hess Corporation US42809H1077 |
148,02 19:13 |
148,61 147,74 |
+0,19 % 0,28 |
149,02 147,28 |
491,91 Tsd. | |
Kraft Heinz Company US5007541064 |
32,2400 19:13 |
32,3200 32,1800 |
+0,19 % 0,06 |
32,4600 32,0600 |
2,44 Mio. | |
Carrier Global Corp US14448C1045 |
66,54 19:13 |
66,77 66,41 |
+0,20 % 0,13 |
66,99 66,05 |
1,14 Mio. | |
Devon Energy Corp US25179M1036 |
46,51 19:13 |
46,79 46,42 |
+0,20 % 0,09 |
46,88 46,22 |
2,06 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,1100 19:12 |
60,3900 59,9900 |
+0,20 % 0,12 |
60,5200 59,7800 |
4,21 Mio. |