S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
45,82 18:06 |
46,01 46,14 |
-14,11 % -7,53 |
62,10 43,00 |
130,87 Mrd. | |
PPG Industries Inc US6935061076 |
126,13 18:06 |
125,88 125,23 |
-14,06 % -20,64 |
151,67 120,72 |
55,00 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
319,38 18:05 |
320,53 322,56 |
-14,05 % -52,22 |
413,00 314,68 |
41,30 Mrd. | |
Humana Inc US4448591028 |
370,14 18:06 |
369,04 368,82 |
-13,95 % -60,00 |
524,21 302,09 |
158,91 Mrd. | |
Ford Motor Company US3453708600 |
13,02 18:06 |
12,97 12,84 |
-13,08 % -1,96 |
15,23 9,70 |
155,26 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
156,2300 18:05 |
159,4600 158,2900 |
-13,02 % -23,38 |
218,7800 154,6500 |
37,12 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,97 18:05 |
78,02 77,85 |
-12,37 % -11,01 |
92,54 76,46 |
39,33 Mrd. | |
DexCom Inc US2521311074 |
111,0600 18:06 |
113,5000 113,6900 |
-12,35 % -15,65 |
140,4500 75,4900 |
99,83 Mrd. | |
Hasbro Inc US4180561072 |
56,7400 18:04 |
56,6700 56,5900 |
-12,11 % -7,82 |
72,9200 42,8800 |
25,64 Mrd. | |
Boeing Co US0970231058 |
186,51 18:05 |
186,94 184,83 |
-12,07 % -25,59 |
264,27 164,33 |
355,82 Mrd. | |
Becton Dickinson and Company US0758871091 |
226,21 18:06 |
227,76 227,76 |
-11,95 % -30,71 |
283,59 225,07 |
87,25 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,8200 18:05 |
59,7200 59,7600 |
-11,93 % -7,97 |
75,8200 50,3900 |
233,66 Mrd. | |
Deere and Co US2441991054 |
358,49 18:05 |
360,10 360,03 |
-11,55 % -46,79 |
446,33 356,78 |
148,92 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,97 18:05 |
15,05 14,92 |
-11,52 % -1,95 |
18,40 12,52 |
17,87 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,82 18:05 |
146,28 145,22 |
-11,40 % -18,63 |
175,89 134,00 |
44,44 Mrd. |