S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American International Group Inc US0268747849 |
73,11 22:10 |
73,49 73,18 |
-0,10 % -0,07 |
73,82 72,34 |
3,66 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
349,58 22:10 |
351,10 349,89 |
-0,09 % -0,31 |
351,43 348,79 |
1,81 Mio. | |
|
Xcel Energy Inc US98389B1008 |
63,8400 22:00 |
63,8100 63,8900 |
-0,08 % -0,05 |
63,9900 63,0410 |
2,96 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
111,15 22:10 |
111,47 111,23 |
-0,07 % -0,08 |
112,47 110,93 |
10,02 Mio. | |
|
KeyCorp US4932671088 |
16,09 22:10 |
16,24 16,10 |
-0,06 % -0,01 |
16,49 15,85 |
13,19 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
209,5900 22:10 |
211,3600 209,7200 |
-0,06 % -0,13 |
212,2100 209,4200 |
368,32 Tsd. | |
|
Ecolab Inc US2788651006 |
250,54 22:10 |
249,16 250,69 |
-0,06 % -0,15 |
252,24 247,80 |
687,98 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
119,1000 22:15 |
119,0800 119,1400 |
-0,03 % -0,04 |
119,9550 117,6000 |
237,42 Mio. | |
|
Coterra Energy Inc US1270971039 |
22,78 22:10 |
22,98 22,78 |
+0,00 % 0,00 |
23,15 22,63 |
6,62 Mio. | |
|
Fastenal Company US3119001044 |
69,8200 22:00 |
69,5600 69,8200 |
+0,00 % 0,00 |
70,1100 69,3500 |
2,04 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
90,00 22:10 |
90,06 90,00 |
+0,00 % 0,00 |
90,52 89,89 |
5,21 Mio. | |
|
Public Storage US74460D1090 |
359,16 22:10 |
357,29 359,12 |
+0,01 % 0,04 |
359,66 354,64 |
548,86 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
427,75 22:10 |
428,38 427,59 |
+0,04 % 0,16 |
429,69 426,73 |
141,92 Tsd. | |
|
PACCAR Inc US6937181088 |
95,1200 22:00 |
95,4100 95,0700 |
+0,05 % 0,05 |
95,8450 94,5900 |
1,55 Mio. | |
|
PepsiCo Inc US7134481081 |
177,3600 22:00 |
177,4450 177,2500 |
+0,06 % 0,11 |
177,9600 176,3650 |
3,29 Mio. |