S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,92 17:00 |
151,65 151,66 |
-0,49 % -0,74 |
151,86 149,29 |
461,25 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
34,0450 17:00 |
34,2800 34,2100 |
-0,48 % -0,17 |
34,4900 33,5600 |
1,25 Mio. | |
Southern Co US8425871071 |
82,29 17:00 |
82,97 82,67 |
-0,46 % -0,38 |
83,46 82,16 |
1,03 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,9800 17:00 |
96,7200 96,4000 |
-0,44 % -0,42 |
96,8574 95,5500 |
196,49 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,01 17:00 |
75,41 75,33 |
-0,43 % -0,33 |
75,50 74,74 |
423,67 Tsd. | |
Stryker Corp US8636671013 |
339,03 17:00 |
339,49 340,42 |
-0,41 % -1,40 |
344,14 337,99 |
298,61 Tsd. | |
AES Corp US00130H1059 |
17,24 17:01 |
17,33 17,31 |
-0,40 % -0,07 |
17,51 17,20 |
5,61 Mio. | |
ONEOK Inc US6826801036 |
81,84 17:01 |
82,02 82,16 |
-0,39 % -0,32 |
82,14 81,55 |
306,38 Tsd. | |
Walmart Inc US9311421039 |
70,33 17:00 |
70,60 70,60 |
-0,38 % -0,27 |
70,77 70,31 |
6,17 Mio. | |
McDonalds Corp US5801351017 |
252,44 17:01 |
254,19 253,37 |
-0,37 % -0,94 |
256,09 251,64 |
951,10 Tsd. | |
Super Micro Computer Inc US86800U1043 |
708,9899 17:00 |
699,9900 711,5600 |
-0,36 % -2,57 |
715,9100 663,2000 |
3,37 Mio. | |
GE Vernova Inc US36828A1016 |
162,33 17:01 |
166,00 162,90 |
-0,35 % -0,57 |
166,29 156,41 |
1,96 Mio. | |
Alphabet A US02079K3059 |
172,0300 17:01 |
172,5200 172,6300 |
-0,35 % -0,60 |
173,4200 167,6600 |
13,38 Mio. | |
Charles River Laboratories International Inc US1598641074 |
221,64 17:00 |
221,01 222,41 |
-0,35 % -0,77 |
222,34 218,30 |
97,95 Tsd. | |
Starbucks Corporation US8552441094 |
74,4264 17:00 |
75,0600 74,6800 |
-0,34 % -0,25 |
75,7650 74,3300 |
3,32 Mio. |