S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lamb Weston Holdings Inc US5132721045 |
59,52 16:24 |
60,01 60,14 |
-1,03 % -0,62 |
60,14 59,24 |
215,65 Tsd. | |
|
Wells Fargo and Company US9497461015 |
52,22 16:23 |
52,91 52,76 |
-1,02 % -0,54 |
53,47 52,17 |
3,49 Mio. | |
|
Viatris Inc US92556V1061 |
11,6600 16:24 |
11,7700 11,7800 |
-1,02 % -0,12 |
11,7700 11,4600 |
700,90 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,83 16:24 |
220,58 220,06 |
-1,02 % -2,24 |
220,58 217,40 |
681,08 Tsd. | |
|
Marriott International Inc US5719032022 |
215,7600 16:23 |
217,9500 217,9700 |
-1,01 % -2,21 |
217,9500 214,9000 |
106,15 Tsd. | |
|
Clorox Co US1890541097 |
141,58 16:24 |
142,56 143,03 |
-1,01 % -1,45 |
142,83 141,00 |
112,42 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
236,80 16:24 |
239,20 239,21 |
-1,01 % -2,41 |
240,00 236,35 |
62,83 Tsd. | |
|
Tyson Foods US9024941034 |
61,07 16:24 |
61,61 61,69 |
-1,01 % -0,62 |
61,63 61,02 |
138,04 Tsd. | |
|
Abbott Laboratories US0028241000 |
107,62 16:24 |
108,40 108,71 |
-1,00 % -1,09 |
108,40 107,11 |
583,19 Tsd. | |
|
PTC Inc US69370C1009 |
171,4400 16:24 |
173,5000 173,1500 |
-0,99 % -1,71 |
174,0400 170,5800 |
51,56 Tsd. | |
|
CSX Corporation US1264081035 |
33,6650 16:23 |
34,0400 34,0000 |
-0,99 % -0,34 |
34,1200 33,6101 |
1,04 Mio. | |
|
F5 Inc US3156161024 |
190,1100 16:22 |
192,0900 192,0000 |
-0,98 % -1,89 |
192,0900 190,0400 |
22,18 Tsd. | |
|
Public Storage US74460D1090 |
313,92 16:24 |
316,41 317,04 |
-0,98 % -3,12 |
316,41 313,08 |
38,75 Tsd. | |
|
Waters Corp US9418481035 |
329,46 16:22 |
331,44 332,70 |
-0,97 % -3,24 |
331,44 325,14 |
29,77 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,59 16:24 |
136,81 136,90 |
-0,96 % -1,32 |
136,81 134,48 |
92,47 Tsd. |