S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
292,00 02.07.24 |
292,35 292,16 |
-5,93 % -18,40 |
313,40 292,00 |
3,10 Mrd. | |
DTE Energy Company US2333311072 |
109,40 02.07.24 |
109,53 109,12 |
-5,88 % -6,84 |
116,53 109,12 |
2,43 Mrd. | |
CMS Energy Corporation US1258961002 |
58,97 02.07.24 |
58,84 58,80 |
-5,86 % -3,67 |
62,88 58,80 |
3,09 Mrd. | |
Henry Schein Inc US8064071025 |
65,6000 02.07.24 |
65,1800 65,1100 |
-5,86 % -4,08 |
69,6800 64,0900 |
1,46 Mrd. | |
Align Technology Inc US0162551016 |
239,7400 02.07.24 |
238,5700 238,6400 |
-5,81 % -14,79 |
271,2800 235,2300 |
4,73 Mrd. | |
Dominos Pizza Inc US25754A2015 |
492,61 02.07.24 |
504,72 505,35 |
-5,81 % -30,37 |
533,64 492,61 |
4,91 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,37 02.07.24 |
76,85 77,12 |
-5,78 % -4,75 |
84,07 77,12 |
11,25 Mrd. | |
Masco Corp US5745991068 |
64,75 02.07.24 |
64,51 64,71 |
-5,75 % -3,95 |
70,45 64,71 |
2,54 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,31 02.07.24 |
42,69 42,88 |
-5,68 % -2,55 |
45,91 42,31 |
7,61 Mrd. | |
Genuine Parts Co US3724601055 |
135,98 02.07.24 |
133,65 133,85 |
-5,64 % -8,13 |
145,19 133,85 |
2,66 Mrd. | |
FMC Corp US3024913036 |
55,62 02.07.24 |
56,83 56,61 |
-5,62 % -3,31 |
58,93 54,38 |
2,37 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,6500 02.07.24 |
154,5600 154,2900 |
-5,49 % -8,99 |
167,4300 154,2900 |
5,44 Mrd. | |
Best Buy Company US0865161014 |
82,17 02.07.24 |
81,55 82,29 |
-5,49 % -4,77 |
93,63 82,17 |
7,08 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,56 02.07.24 |
50,69 50,60 |
-5,41 % -2,89 |
53,45 49,53 |
2,83 Mrd. | |
Kellanova Co US4878361082 |
56,70 02.07.24 |
56,73 56,72 |
-5,33 % -3,19 |
60,48 56,70 |
2,53 Mrd. |