S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
35,77 20:35 |
36,29 35,88 |
-3,25 % -1,20 |
38,55 35,35 |
6,45 Mrd. | |
Copart Inc US2172041061 |
52,5150 20:35 |
52,1700 51,7100 |
-3,18 % -1,73 |
55,5400 51,6500 |
5,40 Mrd. | |
Amphenol Corp US0320951017 |
66,57 20:35 |
65,00 64,35 |
-3,14 % -2,16 |
70,41 64,22 |
9,48 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,47 20:35 |
121,41 120,20 |
-3,12 % -3,95 |
127,26 118,65 |
3,35 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,11 20:35 |
231,27 230,74 |
-3,01 % -7,18 |
235,91 221,47 |
5,67 Mrd. | |
WR Berkley Corp US0844231029 |
52,06 20:34 |
51,77 51,54 |
-2,98 % -1,60 |
56,21 51,54 |
1,71 Mrd. | |
Visa Inc US92826C8394 |
267,04 20:34 |
267,23 265,46 |
-2,97 % -8,18 |
276,30 262,47 |
49,17 Mrd. | |
Broadcom Inc US11135F1012 |
161,0050 20:34 |
160,2300 157,3500 |
-2,93 % -4,86 |
174,5860 155,9800 |
128,39 Mrd. | |
General Dynamics Corporation US3695501086 |
289,52 20:34 |
288,43 288,22 |
-2,93 % -8,73 |
298,53 279,51 |
6,07 Mrd. | |
Pool Corporation US73278L1052 |
328,1600 20:35 |
331,0000 328,5200 |
-2,89 % -9,76 |
337,9100 296,1700 |
3,47 Mrd. | |
Southwest Airlines Co US8447411088 |
27,55 20:35 |
27,01 27,18 |
-2,86 % -0,81 |
28,71 26,94 |
5,42 Mrd. | |
Synopsys Inc US8716071076 |
588,4500 20:33 |
573,0000 563,1200 |
-2,82 % -17,08 |
621,3000 560,3800 |
8,20 Mrd. | |
Centene Corp US15135B1017 |
66,02 20:35 |
65,92 66,24 |
-2,81 % -1,91 |
69,11 65,34 |
5,06 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,36 20:35 |
79,55 79,48 |
-2,79 % -2,28 |
81,26 76,84 |
9,89 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,7800 20:34 |
109,1400 105,4600 |
-2,71 % -2,89 |
119,3400 95,7700 |
8,56 Mrd. |