S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
27,72 16.08.24 |
27,70 27,70 |
-7,07 % -2,11 |
29,83 26,52 |
1,95 Mrd. | |
PPG Industries Inc US6935061076 |
122,40 16.08.24 |
121,86 122,07 |
-7,07 % -9,31 |
131,71 118,32 |
4,92 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,01 16.08.24 |
92,21 92,22 |
-7,05 % -6,90 |
100,40 87,04 |
5,79 Mrd. | |
Devon Energy Corp US25179M1036 |
45,09 16.08.24 |
44,97 45,44 |
-6,95 % -3,37 |
48,46 41,48 |
6,83 Mrd. | |
FedEx Corp US31428X1063 |
285,40 16.08.24 |
284,00 284,18 |
-6,92 % -21,22 |
307,43 277,41 |
9,29 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
108,7800 16.08.24 |
108,2300 108,2400 |
-6,75 % -7,88 |
117,0100 102,8300 |
2,97 Mrd. | |
Otis Worldwide Corp US68902V1070 |
92,12 16.08.24 |
92,43 93,21 |
-6,68 % -6,59 |
99,47 91,43 |
5,22 Mrd. | |
Analog Devices Inc US0326541051 |
223,1900 16.08.24 |
223,0450 223,6700 |
-6,61 % -15,80 |
240,0400 200,5600 |
19,10 Mrd. | |
Wells Fargo and Company US9497461015 |
55,33 16.08.24 |
54,78 54,57 |
-6,60 % -3,91 |
60,39 52,06 |
19,04 Mrd. | |
Everest Group Ltd BMG3223R1088 |
374,54 16.08.24 |
374,37 373,46 |
-6,37 % -25,46 |
400,00 356,30 |
3,15 Mrd. | |
Discover Financial Services US2547091080 |
133,80 16.08.24 |
130,46 130,69 |
-6,36 % -9,09 |
144,72 123,41 |
3,56 Mrd. | |
Capital One Financial Corporation US14040H1059 |
139,56 16.08.24 |
137,06 137,11 |
-6,16 % -9,16 |
152,25 131,42 |
8,04 Mrd. | |
American International Group Inc US0268747849 |
73,56 16.08.24 |
73,62 73,42 |
-5,76 % -4,50 |
79,23 70,16 |
7,83 Mrd. | |
Paramount Global US92556H2067 |
11,0000 16.08.24 |
10,9900 10,9600 |
-5,42 % -0,63 |
11,7400 10,2100 |
2,42 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
43,44 16.08.24 |
43,30 43,58 |
-5,40 % -2,48 |
46,01 39,52 |
12,40 Mrd. |