S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
27,45 29.07.24 |
27,96 27,87 |
-4,26 % -1,22 |
29,26 27,84 |
2,97 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
815,5600 29.07.24 |
822,5600 817,6000 |
-4,05 % -34,43 |
886,8500 815,9500 |
34,42 Mrd. | |
Albemarle Corporation US0126531013 |
91,67 29.07.24 |
91,41 92,80 |
-4,03 % -3,85 |
100,09 90,47 |
4,90 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,7600 29.07.24 |
47,3700 47,3700 |
-3,90 % -1,90 |
48,5100 44,3200 |
7,37 Mrd. | |
Microchip Technology Inc US5950171042 |
87,9600 29.07.24 |
87,7600 86,8300 |
-3,87 % -3,54 |
95,9800 85,0300 |
9,87 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0100 29.07.24 |
96,9100 96,9100 |
-3,85 % -3,88 |
100,6500 94,4650 |
2,22 Mrd. | |
Fortive Corporation US34959J1088 |
71,30 29.07.24 |
71,02 70,99 |
-3,78 % -2,80 |
78,92 69,99 |
2,62 Mrd. | |
MGM Resorts International US5529531015 |
42,78 29.07.24 |
41,26 41,84 |
-3,74 % -1,66 |
46,78 41,44 |
2,58 Mrd. | |
ANSYS Inc US03662Q1058 |
309,6400 29.07.24 |
314,5900 312,2600 |
-3,69 % -11,86 |
331,2500 310,5500 |
2,30 Mrd. | |
Devon Energy Corp US25179M1036 |
45,69 29.07.24 |
46,50 46,34 |
-3,61 % -1,71 |
48,65 45,58 |
5,34 Mrd. | |
Coterra Energy Inc US1270971039 |
25,71 29.07.24 |
25,77 25,78 |
-3,60 % -0,96 |
27,37 25,72 |
2,53 Mrd. | |
LKQ Corporation US5018892084 |
40,1600 29.07.24 |
40,2000 40,1800 |
-3,44 % -1,43 |
46,0300 38,9500 |
1,64 Mrd. | |
Adobe Inc US00724F1012 |
536,6100 29.07.24 |
544,3000 542,4400 |
-3,41 % -18,93 |
578,3400 531,0400 |
25,41 Mrd. | |
Starbucks Corporation US8552441094 |
75,2000 29.07.24 |
74,3900 74,0500 |
-3,40 % -2,65 |
79,2700 72,5100 |
17,67 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,03 29.07.24 |
93,41 93,48 |
-3,36 % -3,23 |
100,21 91,43 |
4,48 Mrd. |