S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invitation Homes Inc US46187W1071 |
35,50 19:39 |
35,08 34,99 |
-1,31 % -0,47 |
35,97 33,20 |
1,09 Mrd. | |
|
Altria Group Inc US02209S1033 |
48,78 19:38 |
48,40 50,55 |
-1,30 % -0,64 |
50,55 49,42 |
2,06 Mrd. | |
|
Alphabet C US02079K1079 |
172,1600 19:38 |
174,9200 171,8600 |
-1,27 % -2,21 |
174,3700 168,6800 |
19,30 Mrd. | |
|
Trimble Inc US8962391004 |
54,9950 19:39 |
54,9100 54,2000 |
-1,27 % -0,71 |
55,7000 54,2000 |
389,92 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
95,1800 19:38 |
100,1700 98,2000 |
-1,27 % -1,22 |
98,2000 94,4650 |
590,78 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,91 19:38 |
39,81 39,47 |
-1,02 % -0,41 |
40,32 39,18 |
1,48 Mrd. | |
|
Abbott Laboratories US0028241000 |
106,17 19:39 |
105,50 105,32 |
-1,02 % -1,09 |
107,26 104,77 |
5,51 Mrd. | |
|
CME Group Inc US12572Q1058 |
195,2896 19:38 |
197,2000 197,2000 |
-0,99 % -1,96 |
200,5400 197,2000 |
1,82 Mrd. | |
|
Micron Technology Inc US5951121038 |
109,2050 19:39 |
109,8500 102,5600 |
-0,97 % -1,08 |
110,2800 102,5600 |
11,85 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
142,57 19:39 |
142,53 142,89 |
-0,93 % -1,34 |
145,59 142,14 |
853,77 Mio. | |
|
Lam Research Corporation US5128071082 |
901,5650 19:39 |
893,5000 854,8600 |
-0,91 % -8,31 |
909,8700 854,8600 |
5,83 Mrd. | |
|
Expedia Group Inc US30212P3038 |
127,3500 19:37 |
129,0900 128,5300 |
-0,89 % -1,14 |
128,5300 124,9000 |
1,07 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
160,53 19:39 |
163,53 163,10 |
-0,83 % -1,34 |
164,61 160,69 |
777,18 Mio. | |
|
Progressive Corporation US7433151039 |
213,72 19:38 |
214,79 215,68 |
-0,80 % -1,72 |
215,68 212,77 |
2,14 Mrd. | |
|
Equity Residential US29476L1070 |
69,46 19:39 |
70,23 69,57 |
-0,79 % -0,55 |
71,29 69,52 |
767,66 Mio. |