S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
251,00 02.07.24 |
248,57 247,34 |
-15,51 % -46,07 |
306,10 215,38 |
89,54 Mrd. | |
CoStar Group Inc US22160N1090 |
74,2200 02.07.24 |
74,5000 73,8800 |
-15,19 % -13,29 |
97,7300 70,5800 |
44,43 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,60 02.07.24 |
326,61 324,55 |
-14,73 % -55,73 |
413,00 314,68 |
41,54 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,39 02.07.24 |
77,99 77,75 |
-14,16 % -13,10 |
103,98 77,23 |
32,06 Mrd. | |
APA Corporation US03743Q1085 |
29,3600 02.07.24 |
29,7200 29,6300 |
-13,80 % -4,70 |
45,3200 27,8200 |
45,95 Mrd. | |
Ameren Corp US0236081024 |
71,50 02.07.24 |
70,93 70,75 |
-13,70 % -11,35 |
88,29 67,92 |
32,54 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,9700 02.07.24 |
58,7800 57,8100 |
-13,41 % -9,13 |
75,8200 50,3900 |
236,04 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,3400 02.07.24 |
49,9700 49,9000 |
-13,36 % -7,61 |
60,8500 47,5400 |
87,50 Mrd. | |
Revvity Inc US7140461093 |
102,01 02.07.24 |
102,95 103,00 |
-13,36 % -15,73 |
130,87 82,08 |
22,11 Mrd. | |
Realty Income Corporation US7561091049 |
52,43 02.07.24 |
52,35 52,36 |
-12,91 % -7,77 |
63,75 46,22 |
84,87 Mrd. | |
Vici Properties Inc US9256521090 |
27,77 02.07.24 |
27,84 27,90 |
-12,76 % -4,06 |
32,88 27,15 |
44,70 Mrd. | |
Aon PLC IE00BLP1HW54 |
295,57 02.07.24 |
291,72 293,49 |
-12,73 % -43,12 |
343,21 275,82 |
83,86 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,04 02.07.24 |
77,85 77,69 |
-12,63 % -11,28 |
92,54 76,46 |
39,52 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
159,4200 02.07.24 |
159,4600 158,6800 |
-12,60 % -22,99 |
218,7800 154,6500 |
37,35 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,24 02.07.24 |
229,06 229,27 |
-12,48 % -32,68 |
283,59 225,07 |
87,88 Mrd. |