S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
259,61 17:26 |
256,41 256,00 |
-14,06 % -42,49 |
306,10 215,38 |
91,78 Mrd. | |
Revvity Inc US7140461093 |
111,81 17:26 |
110,34 110,04 |
-14,00 % -18,20 |
130,01 82,08 |
22,33 Mrd. | |
Genuine Parts Co US3724601055 |
135,99 17:26 |
137,04 137,21 |
-13,68 % -21,56 |
163,38 127,12 |
36,34 Mrd. | |
PPG Industries Inc US6935061076 |
126,35 17:26 |
127,00 126,72 |
-13,38 % -19,52 |
150,38 120,72 |
55,40 Mrd. | |
Aon PLC IE00BLP1HW54 |
297,60 17:26 |
300,00 298,43 |
-13,13 % -44,97 |
343,21 275,82 |
84,45 Mrd. | |
DexCom Inc US2521311074 |
110,9800 17:26 |
111,9700 112,1300 |
-13,11 % -16,74 |
140,4500 75,4900 |
98,84 Mrd. | |
Devon Energy Corp US25179M1036 |
46,14 17:26 |
46,31 45,96 |
-13,09 % -6,95 |
54,51 40,69 |
94,35 Mrd. | |
Halliburton Co US4062161017 |
33,30 17:27 |
33,60 33,49 |
-12,96 % -4,96 |
43,26 32,83 |
67,14 Mrd. | |
MGM Resorts International US5529531015 |
42,72 17:26 |
43,32 43,78 |
-12,82 % -6,28 |
50,90 34,23 |
44,52 Mrd. | |
PepsiCo Inc US7134481081 |
166,6600 17:26 |
166,2800 166,2800 |
-12,71 % -24,26 |
191,6000 158,0800 |
228,71 Mrd. | |
Teleflex Inc US8793691069 |
224,77 17:25 |
224,11 223,37 |
-12,60 % -32,40 |
257,17 179,39 |
18,47 Mrd. | |
EPAM Systems Inc US29414B1044 |
205,89 17:25 |
206,85 207,33 |
-12,47 % -29,32 |
314,63 170,25 |
33,32 Mrd. | |
Comcast Corporation US20030N1019 |
37,9050 17:26 |
38,7200 38,5100 |
-12,44 % -5,39 |
47,1200 36,9000 |
206,63 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,5850 17:26 |
46,5350 46,3600 |
-12,29 % -6,53 |
57,8400 45,5200 |
240,71 Mrd. | |
Ameren Corp US0236081024 |
76,58 17:26 |
75,78 75,08 |
-12,26 % -10,70 |
88,10 67,92 |
32,22 Mrd. |