S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPG Industries Inc US6935061076 |
126,75 16:14 |
125,88 125,23 |
-13,64 % -20,02 |
151,67 120,72 |
55,00 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,10 16:15 |
46,01 46,14 |
-13,59 % -7,25 |
62,10 43,00 |
130,87 Mrd. | |
Humana Inc US4448591028 |
372,30 16:16 |
369,04 368,82 |
-13,45 % -57,84 |
524,21 302,09 |
158,91 Mrd. | |
Ford Motor Company US3453708600 |
13,01 16:15 |
12,97 12,84 |
-13,15 % -1,97 |
15,23 9,70 |
155,26 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
325,14 16:09 |
320,53 322,56 |
-12,50 % -46,46 |
413,00 314,68 |
41,30 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,05 16:14 |
78,02 77,85 |
-12,28 % -10,93 |
92,54 76,46 |
39,33 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
158,2450 16:16 |
159,4600 158,2900 |
-11,90 % -21,37 |
218,7800 154,6500 |
37,12 Mrd. | |
DexCom Inc US2521311074 |
111,7900 16:15 |
113,5000 113,6900 |
-11,77 % -14,92 |
140,4500 75,4900 |
99,83 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,9800 16:16 |
59,7200 59,7600 |
-11,69 % -7,81 |
75,8200 50,3900 |
233,66 Mrd. | |
Hasbro Inc US4180561072 |
57,0850 16:15 |
56,6700 56,5900 |
-11,58 % -7,48 |
72,9200 42,8800 |
25,64 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,45 16:15 |
254,06 252,67 |
-11,29 % -32,39 |
306,10 215,38 |
89,04 Mrd. | |
Deere and Co US2441991054 |
360,10 16:14 |
360,10 360,03 |
-11,15 % -45,18 |
446,33 356,78 |
148,92 Mrd. | |
Becton Dickinson and Company US0758871091 |
228,29 16:16 |
227,76 227,76 |
-11,14 % -28,63 |
283,59 225,07 |
87,25 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,6950 16:15 |
49,5900 49,7500 |
-11,05 % -6,18 |
60,8500 47,5400 |
86,98 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,06 16:15 |
15,05 14,92 |
-10,99 % -1,86 |
18,40 12,52 |
17,87 Mrd. |