S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
18,40 15:56 |
18,34 18,12 |
-22,92 % -5,47 |
29,27 12,45 |
95,12 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,55 15:56 |
48,25 48,24 |
-22,74 % -14,29 |
81,13 39,66 |
560,64 Mrd. | |
Northern Trust Corporation US6658591044 |
88,7500 15:56 |
87,9500 87,4500 |
-21,96 % -24,98 |
133,6200 63,0600 |
76,40 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,79 15:56 |
105,20 105,14 |
-21,93 % -30,00 |
147,01 101,65 |
135,62 Mrd. | |
Dollar Tree Inc US2567461080 |
69,8600 15:56 |
69,3300 67,8900 |
-21,73 % -19,40 |
174,0800 63,5600 |
265,72 Mrd. | |
US Bancorp US9029733048 |
44,28 15:55 |
44,16 43,85 |
-21,68 % -12,26 |
63,25 28,68 |
307,34 Mrd. | |
Humana Inc US4448591028 |
322,43 15:56 |
325,08 324,50 |
-21,18 % -86,62 |
563,00 302,09 |
392,44 Mrd. | |
KeyCorp US4932671088 |
16,35 15:56 |
16,24 16,10 |
-21,09 % -4,37 |
27,01 8,93 |
159,34 Mrd. | |
Insulet Corporation US45784P1012 |
233,0650 15:56 |
230,4500 230,4500 |
-21,02 % -62,04 |
330,2300 127,7700 |
120,75 Mrd. | |
LKQ Corporation US5018892084 |
40,4500 15:56 |
40,0700 39,6900 |
-20,61 % -10,50 |
60,0300 38,4700 |
61,00 Mrd. | |
Mohawk Industries Inc US6081901042 |
152,97 15:56 |
151,24 150,08 |
-20,46 % -39,35 |
199,06 76,56 |
60,22 Mrd. | |
Celanese Corporation US1508701034 |
122,58 15:54 |
121,14 119,88 |
-20,34 % -31,30 |
173,82 87,85 |
93,84 Mrd. | |
Agilent Technologies US00846U1016 |
137,16 15:56 |
136,81 136,39 |
-20,29 % -34,92 |
173,94 101,17 |
174,90 Mrd. | |
Dominos Pizza Inc US25754A2015 |
409,62 15:55 |
415,10 405,84 |
-19,86 % -101,48 |
564,33 289,85 |
181,15 Mrd. | |
American Water Works US0304201033 |
147,00 15:56 |
147,53 147,13 |
-19,73 % -36,14 |
188,86 113,82 |
107,76 Mrd. |