S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
194,38 28.06.24 |
196,18 195,32 |
-28,04 % -75,76 |
303,62 157,68 |
331,89 Mrd. | |
Incyte Corporation US45337C1027 |
60,6200 28.06.24 |
61,5400 61,3500 |
-27,94 % -23,51 |
86,0100 51,1800 |
92,62 Mrd. | |
Northern Trust Corporation US6658591044 |
83,9800 28.06.24 |
83,1600 82,5400 |
-27,37 % -31,64 |
133,6200 63,0600 |
74,82 Mrd. | |
Wynn Resorts Ltd US9831341071 |
89,5000 28.06.24 |
89,4000 89,1400 |
-26,82 % -32,80 |
122,4000 52,0200 |
186,38 Mrd. | |
Best Buy Company US0865161014 |
84,29 28.06.24 |
84,10 84,32 |
-26,69 % -30,69 |
138,00 62,85 |
179,83 Mrd. | |
Insulet Corporation US45784P1012 |
201,8000 28.06.24 |
206,3600 206,9800 |
-26,49 % -72,71 |
330,2300 127,7700 |
118,34 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,24 28.06.24 |
40,86 40,82 |
-26,40 % -14,79 |
56,55 30,67 |
686,66 Mrd. | |
Ball Corp US0584981064 |
60,02 28.06.24 |
61,20 61,08 |
-25,92 % -21,00 |
97,79 42,82 |
99,47 Mrd. | |
PPG Industries Inc US6935061076 |
125,89 28.06.24 |
124,88 124,90 |
-25,85 % -43,88 |
173,10 108,41 |
150,54 Mrd. | |
International Paper Company US4601461035 |
43,15 28.06.24 |
42,51 43,25 |
-25,67 % -14,90 |
58,93 29,17 |
107,05 Mrd. | |
Viatris Inc US92556V1061 |
10,6300 28.06.24 |
10,5400 10,4800 |
-25,61 % -3,66 |
15,4000 8,4800 |
82,33 Mrd. | |
BorgWarner Inc US0997241064 |
32,24 28.06.24 |
32,08 32,00 |
-24,50 % -10,46 |
46,95 27,62 |
60,81 Mrd. | |
Clorox Co US1890541097 |
136,47 28.06.24 |
136,16 136,60 |
-24,15 % -43,44 |
187,74 115,38 |
148,00 Mrd. | |
Boeing Co US0970231058 |
182,01 28.06.24 |
182,60 182,51 |
-24,02 % -57,55 |
264,27 115,86 |
1152,47 Mrd. | |
eBay Inc US2786421030 |
53,7200 28.06.24 |
52,9600 53,0500 |
-23,49 % -16,49 |
80,5900 36,8100 |
237,23 Mrd. |